11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.77 | 7.67 | 7.74 | 2,448.0K |
| 09:35 | 7.73 | 7.77 | 7.73 | 7.77 | 1,568.2K |
| 09:40 | 7.77 | 7.80 | 7.74 | 7.76 | 1,675.5K |
| 09:45 | 7.77 | 7.81 | 7.76 | 7.80 | 1,225.6K |
| 09:50 | 7.80 | 7.83 | 7.79 | 7.83 | 944.7K |
| 09:55 | 7.83 | 7.87 | 7.83 | 7.85 | 1,601.7K |
| 10:00 | 7.85 | 7.88 | 7.85 | 7.86 | 1,295.2K |
| 10:05 | 7.88 | 7.88 | 7.82 | 7.82 | 630.2K |
| 10:10 | 7.82 | 7.84 | 7.82 | 7.83 | 372.0K |
| 10:15 | 7.82 | 7.83 | 7.81 | 7.82 | 617.6K |
| 10:20 | 7.82 | 7.86 | 7.82 | 7.85 | 422.4K |
| 10:25 | 7.85 | 7.86 | 7.82 | 7.83 | 374.1K |
| 10:30 | 7.83 | 7.84 | 7.81 | 7.82 | 351.3K |
| 10:35 | 7.82 | 7.83 | 7.79 | 7.81 | 605.7K |
| 10:40 | 7.81 | 7.82 | 7.78 | 7.79 | 724.3K |
| 10:45 | 7.79 | 7.80 | 7.76 | 7.76 | 816.9K |
| 10:50 | 7.76 | 7.78 | 7.76 | 7.78 | 437.0K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.78 | 502.3K |
| 11:00 | 7.78 | 7.82 | 7.77 | 7.81 | 395.1K |
| 11:05 | 7.80 | 7.81 | 7.80 | 7.80 | 241.4K |
| 11:10 | 7.81 | 7.82 | 7.80 | 7.80 | 322.5K |
| 11:15 | 7.80 | 7.82 | 7.78 | 7.81 | 600.0K |
| 11:20 | 7.81 | 7.83 | 7.80 | 7.82 | 306.3K |
| 11:25 | 7.81 | 7.83 | 7.81 | 7.83 | 505.7K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 6.5K |
| 13:00 | 7.83 | 7.84 | 7.81 | 7.83 | 439.6K |
| 13:05 | 7.83 | 7.83 | 7.80 | 7.81 | 722.9K |
| 13:10 | 7.82 | 7.83 | 7.80 | 7.83 | 446.9K |
| 13:15 | 7.83 | 7.83 | 7.81 | 7.82 | 290.9K |
| 13:20 | 7.82 | 7.84 | 7.81 | 7.81 | 563.6K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.79 | 487.1K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.80 | 288.7K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 250.2K |
| 13:40 | 7.80 | 7.80 | 7.78 | 7.79 | 419.5K |
| 13:45 | 7.79 | 7.80 | 7.78 | 7.80 | 430.4K |
| 13:50 | 7.80 | 7.80 | 7.78 | 7.78 | 209.1K |
| 13:55 | 7.78 | 7.78 | 7.74 | 7.75 | 932.0K |
| 14:00 | 7.76 | 7.78 | 7.75 | 7.75 | 410.2K |
| 14:05 | 7.75 | 7.76 | 7.74 | 7.75 | 559.4K |
| 14:10 | 7.76 | 7.79 | 7.75 | 7.77 | 283.2K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.77 | 161.4K |
| 14:20 | 7.77 | 7.79 | 7.77 | 7.77 | 338.9K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.78 | 311.1K |
| 14:30 | 7.78 | 7.79 | 7.77 | 7.78 | 305.6K |
| 14:35 | 7.78 | 7.79 | 7.76 | 7.77 | 651.7K |
| 14:40 | 7.77 | 7.77 | 7.74 | 7.75 | 802.7K |
| 14:45 | 7.75 | 7.76 | 7.73 | 7.75 | 1,285.0K |
| 14:50 | 7.75 | 7.77 | 7.74 | 7.76 | 774.8K |
| 14:55 | 7.76 | 7.76 | 7.75 | 7.76 | 481.9K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |