ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.10 8.86 8.86 18,904.4K
09:35 8.86 8.98 8.86 8.88 7,517.4K
09:40 8.88 8.92 8.84 8.84 6,105.3K
09:45 8.83 8.88 8.78 8.88 7,892.4K
09:50 8.88 8.91 8.82 8.86 3,370.8K
09:55 8.86 8.87 8.77 8.77 4,473.7K
10:00 8.78 8.84 8.77 8.83 2,942.3K
10:05 8.83 9.05 8.83 9.03 4,482.9K
10:10 9.03 9.03 8.93 8.94 3,451.2K
10:15 8.94 8.95 8.85 8.87 1,776.1K
10:20 8.87 8.89 8.83 8.83 1,440.7K
10:25 8.83 8.86 8.79 8.85 1,998.4K
10:30 8.86 8.86 8.80 8.81 1,609.6K
10:35 8.81 8.84 8.78 8.84 1,810.5K
10:40 8.84 8.86 8.81 8.85 1,429.7K
10:45 8.85 8.87 8.82 8.83 1,247.1K
10:50 8.82 8.84 8.79 8.84 1,874.4K
10:55 8.83 8.83 8.80 8.82 685.3K
11:00 8.82 8.82 8.78 8.80 1,598.8K
11:05 8.80 8.81 8.78 8.80 1,062.6K
11:10 8.80 8.89 8.79 8.85 1,031.0K
11:15 8.85 8.90 8.81 8.88 1,117.8K
11:20 8.88 8.89 8.80 8.80 937.4K
11:25 8.80 8.82 8.77 8.78 1,740.0K
11:30 8.80 8.80 8.80 8.80 39.3K
13:00 8.81 8.81 8.77 8.79 1,268.3K
13:05 8.79 8.79 8.70 8.71 3,196.3K
13:10 8.72 8.78 8.71 8.72 1,118.4K
13:15 8.71 8.76 8.71 8.75 1,094.0K
13:20 8.75 8.79 8.74 8.78 883.6K
13:25 8.77 8.79 8.73 8.74 1,054.4K
13:30 8.73 8.81 8.72 8.78 1,613.8K
13:35 8.77 8.82 8.77 8.81 1,056.4K
13:40 8.81 8.87 8.81 8.85 1,792.9K
13:45 8.85 8.98 8.85 8.98 2,435.7K
13:50 8.97 8.97 8.91 8.91 2,317.2K
13:55 8.94 8.99 8.93 8.94 2,017.1K
14:00 8.94 9.04 8.94 9.00 3,457.8K
14:05 9.00 9.02 8.89 8.92 2,445.1K
14:10 8.93 9.02 8.92 8.96 2,468.5K
14:15 8.96 9.01 8.94 9.01 2,503.9K
14:20 9.01 9.04 8.96 8.96 1,983.6K
14:25 8.97 8.98 8.94 8.95 1,470.8K
14:30 8.95 8.96 8.90 8.94 1,951.9K
14:35 8.94 8.96 8.91 8.96 1,472.4K
14:40 8.96 8.97 8.93 8.94 1,967.8K
14:45 8.94 8.95 8.90 8.92 2,664.2K
14:50 8.91 8.92 8.87 8.90 4,812.7K
14:55 8.89 8.90 8.89 8.90 2,842.7K
15:00 8.90 8.90 8.90 8.90 2,052.1K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available