11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.84 | 7.57 | 7.80 | 13,233.6K |
| 09:35 | 7.79 | 7.81 | 7.55 | 7.55 | 6,627.5K |
| 09:40 | 7.53 | 7.53 | 7.35 | 7.42 | 12,950.5K |
| 09:45 | 7.42 | 7.55 | 7.39 | 7.54 | 3,800.4K |
| 09:50 | 7.54 | 7.65 | 7.54 | 7.62 | 2,848.2K |
| 09:55 | 7.61 | 7.62 | 7.49 | 7.54 | 2,494.2K |
| 10:00 | 7.54 | 7.61 | 7.52 | 7.61 | 1,162.2K |
| 10:05 | 7.61 | 7.61 | 7.51 | 7.51 | 1,690.5K |
| 10:10 | 7.51 | 7.52 | 7.41 | 7.42 | 1,983.1K |
| 10:15 | 7.42 | 7.54 | 7.41 | 7.53 | 1,382.6K |
| 10:20 | 7.54 | 7.56 | 7.50 | 7.50 | 765.1K |
| 10:25 | 7.52 | 7.53 | 7.51 | 7.53 | 568.9K |
| 10:30 | 7.53 | 7.59 | 7.53 | 7.57 | 770.1K |
| 10:35 | 7.57 | 7.60 | 7.55 | 7.56 | 926.2K |
| 10:40 | 7.57 | 7.62 | 7.54 | 7.62 | 811.1K |
| 10:45 | 7.63 | 7.67 | 7.63 | 7.65 | 1,517.4K |
| 10:50 | 7.65 | 7.69 | 7.64 | 7.64 | 1,498.3K |
| 10:55 | 7.64 | 7.64 | 7.59 | 7.61 | 643.2K |
| 11:00 | 7.61 | 7.66 | 7.61 | 7.65 | 357.6K |
| 11:05 | 7.66 | 7.66 | 7.58 | 7.58 | 942.3K |
| 11:10 | 7.59 | 7.60 | 7.56 | 7.56 | 700.8K |
| 11:15 | 7.55 | 7.59 | 7.54 | 7.58 | 669.9K |
| 11:20 | 7.59 | 7.59 | 7.57 | 7.58 | 259.8K |
| 11:25 | 7.58 | 7.58 | 7.49 | 7.49 | 1,093.9K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.4K |
| 13:00 | 7.49 | 7.51 | 7.41 | 7.43 | 1,917.4K |
| 13:05 | 7.44 | 7.46 | 7.42 | 7.44 | 1,191.8K |
| 13:10 | 7.45 | 7.50 | 7.45 | 7.49 | 830.7K |
| 13:15 | 7.48 | 7.51 | 7.47 | 7.50 | 659.1K |
| 13:20 | 7.51 | 7.54 | 7.50 | 7.52 | 588.6K |
| 13:25 | 7.53 | 7.55 | 7.50 | 7.52 | 723.7K |
| 13:30 | 7.51 | 7.51 | 7.48 | 7.49 | 536.1K |
| 13:35 | 7.49 | 7.51 | 7.46 | 7.46 | 701.1K |
| 13:40 | 7.46 | 7.49 | 7.43 | 7.47 | 882.4K |
| 13:45 | 7.47 | 7.47 | 7.41 | 7.43 | 1,083.5K |
| 13:50 | 7.44 | 7.48 | 7.42 | 7.48 | 842.2K |
| 13:55 | 7.48 | 7.53 | 7.47 | 7.53 | 622.6K |
| 14:00 | 7.53 | 7.54 | 7.45 | 7.45 | 1,150.0K |
| 14:05 | 7.45 | 7.48 | 7.45 | 7.47 | 466.2K |
| 14:10 | 7.47 | 7.48 | 7.44 | 7.44 | 784.2K |
| 14:15 | 7.44 | 7.45 | 7.40 | 7.45 | 1,566.8K |
| 14:20 | 7.45 | 7.46 | 7.41 | 7.43 | 974.5K |
| 14:25 | 7.44 | 7.48 | 7.43 | 7.43 | 716.4K |
| 14:30 | 7.43 | 7.45 | 7.41 | 7.44 | 1,008.8K |
| 14:35 | 7.44 | 7.45 | 7.25 | 7.27 | 5,995.4K |
| 14:40 | 7.27 | 7.30 | 7.21 | 7.30 | 6,478.0K |
| 14:45 | 7.29 | 7.36 | 7.28 | 7.34 | 3,505.5K |
| 14:50 | 7.34 | 7.35 | 7.28 | 7.30 | 4,338.1K |
| 14:55 | 7.32 | 7.34 | 7.30 | 7.33 | 1,921.3K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 1,453.2K |