11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.60 | 7.45 | 7.52 | 11,202.2K |
| 09:35 | 7.53 | 7.53 | 7.43 | 7.51 | 4,169.8K |
| 09:40 | 7.51 | 7.53 | 7.48 | 7.53 | 1,833.6K |
| 09:45 | 7.52 | 7.53 | 7.47 | 7.51 | 1,972.3K |
| 09:50 | 7.51 | 7.57 | 7.51 | 7.55 | 2,924.0K |
| 09:55 | 7.58 | 7.88 | 7.58 | 7.85 | 14,623.6K |
| 10:00 | 7.87 | 7.88 | 7.75 | 7.79 | 5,739.7K |
| 10:05 | 7.80 | 7.81 | 7.76 | 7.76 | 2,644.4K |
| 10:10 | 7.75 | 7.80 | 7.73 | 7.76 | 2,096.3K |
| 10:15 | 7.77 | 7.81 | 7.75 | 7.78 | 1,494.4K |
| 10:20 | 7.79 | 7.83 | 7.78 | 7.81 | 1,413.2K |
| 10:25 | 7.81 | 7.83 | 7.80 | 7.80 | 1,434.5K |
| 10:30 | 7.80 | 7.83 | 7.76 | 7.76 | 1,989.3K |
| 10:35 | 7.77 | 7.80 | 7.76 | 7.78 | 755.2K |
| 10:40 | 7.79 | 7.80 | 7.77 | 7.77 | 678.7K |
| 10:45 | 7.77 | 7.83 | 7.76 | 7.82 | 1,166.3K |
| 10:50 | 7.82 | 7.89 | 7.82 | 7.89 | 2,379.6K |
| 10:55 | 7.89 | 7.89 | 7.86 | 7.88 | 1,678.6K |
| 11:00 | 7.88 | 7.91 | 7.87 | 7.90 | 1,806.9K |
| 11:05 | 7.89 | 7.91 | 7.88 | 7.91 | 2,156.9K |
| 11:10 | 7.90 | 7.94 | 7.90 | 7.91 | 1,558.6K |
| 11:15 | 7.91 | 7.92 | 7.81 | 7.82 | 1,379.9K |
| 11:20 | 7.82 | 7.86 | 7.80 | 7.81 | 1,130.3K |
| 11:25 | 7.81 | 7.82 | 7.79 | 7.80 | 988.1K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 7.2K |
| 13:00 | 7.81 | 7.84 | 7.81 | 7.81 | 673.0K |
| 13:05 | 7.81 | 7.86 | 7.80 | 7.84 | 758.1K |
| 13:10 | 7.84 | 7.85 | 7.81 | 7.83 | 589.2K |
| 13:15 | 7.83 | 7.86 | 7.83 | 7.85 | 568.9K |
| 13:20 | 7.85 | 7.85 | 7.79 | 7.80 | 1,007.1K |
| 13:25 | 7.79 | 7.83 | 7.79 | 7.83 | 554.3K |
| 13:30 | 7.82 | 7.85 | 7.82 | 7.83 | 652.1K |
| 13:35 | 7.84 | 7.87 | 7.83 | 7.84 | 791.8K |
| 13:40 | 7.85 | 7.86 | 7.82 | 7.82 | 556.2K |
| 13:45 | 7.82 | 7.91 | 7.82 | 7.90 | 1,727.0K |
| 13:50 | 7.90 | 7.91 | 7.88 | 7.89 | 889.8K |
| 13:55 | 7.90 | 7.93 | 7.89 | 7.93 | 1,522.5K |
| 14:00 | 7.93 | 7.95 | 7.90 | 7.95 | 1,445.6K |
| 14:05 | 7.94 | 7.98 | 7.91 | 7.91 | 2,062.4K |
| 14:10 | 7.92 | 7.96 | 7.89 | 7.91 | 1,602.2K |
| 14:15 | 7.92 | 7.94 | 7.91 | 7.93 | 561.4K |
| 14:20 | 7.93 | 7.95 | 7.89 | 7.90 | 1,793.7K |
| 14:25 | 7.89 | 7.91 | 7.85 | 7.86 | 1,422.8K |
| 14:30 | 7.86 | 7.88 | 7.84 | 7.84 | 1,793.2K |
| 14:35 | 7.84 | 7.87 | 7.81 | 7.86 | 1,766.4K |
| 14:40 | 7.86 | 7.92 | 7.86 | 7.91 | 1,928.6K |
| 14:45 | 7.91 | 7.93 | 7.90 | 7.92 | 1,557.7K |
| 14:50 | 7.91 | 7.96 | 7.91 | 7.95 | 2,998.1K |
| 14:55 | 7.95 | 7.96 | 7.95 | 7.96 | 1,364.7K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |