11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.88 | 7.78 | 7.83 | 4,465.2K |
| 09:35 | 7.83 | 7.86 | 7.79 | 7.82 | 2,360.3K |
| 09:40 | 7.83 | 7.86 | 7.77 | 7.81 | 2,088.2K |
| 09:45 | 7.81 | 7.81 | 7.74 | 7.77 | 3,284.1K |
| 09:50 | 7.78 | 7.82 | 7.75 | 7.77 | 1,566.7K |
| 09:55 | 7.77 | 7.78 | 7.71 | 7.71 | 2,985.7K |
| 10:00 | 7.71 | 7.76 | 7.67 | 7.76 | 3,097.2K |
| 10:05 | 7.77 | 7.84 | 7.76 | 7.77 | 2,623.8K |
| 10:10 | 7.79 | 7.81 | 7.75 | 7.81 | 969.9K |
| 10:15 | 7.81 | 7.81 | 7.77 | 7.78 | 673.7K |
| 10:20 | 7.78 | 7.78 | 7.73 | 7.73 | 880.6K |
| 10:25 | 7.73 | 7.74 | 7.69 | 7.70 | 1,917.7K |
| 10:30 | 7.70 | 7.70 | 7.68 | 7.69 | 1,240.8K |
| 10:35 | 7.69 | 7.74 | 7.68 | 7.74 | 879.7K |
| 10:40 | 7.74 | 7.74 | 7.68 | 7.69 | 794.4K |
| 10:45 | 7.69 | 7.74 | 7.68 | 7.71 | 589.9K |
| 10:50 | 7.72 | 7.74 | 7.71 | 7.73 | 414.0K |
| 10:55 | 7.73 | 7.73 | 7.70 | 7.70 | 667.9K |
| 11:00 | 7.70 | 7.71 | 7.68 | 7.68 | 1,013.5K |
| 11:05 | 7.69 | 7.73 | 7.68 | 7.71 | 470.6K |
| 11:10 | 7.71 | 7.73 | 7.71 | 7.71 | 216.7K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.72 | 234.6K |
| 11:20 | 7.72 | 7.74 | 7.71 | 7.73 | 306.3K |
| 11:25 | 7.72 | 7.81 | 7.71 | 7.80 | 1,201.7K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 13:00 | 7.85 | 7.85 | 7.78 | 7.80 | 2,344.4K |
| 13:05 | 7.79 | 7.80 | 7.76 | 7.77 | 753.7K |
| 13:10 | 7.77 | 7.78 | 7.75 | 7.75 | 543.0K |
| 13:15 | 7.75 | 7.82 | 7.75 | 7.82 | 806.0K |
| 13:20 | 7.81 | 7.84 | 7.78 | 7.83 | 1,321.9K |
| 13:25 | 7.82 | 7.83 | 7.80 | 7.81 | 973.3K |
| 13:30 | 7.80 | 7.85 | 7.79 | 7.85 | 1,456.6K |
| 13:35 | 7.86 | 7.87 | 7.82 | 7.82 | 927.6K |
| 13:40 | 7.82 | 7.82 | 7.78 | 7.79 | 841.5K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.79 | 779.6K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.79 | 440.9K |
| 13:55 | 7.78 | 7.79 | 7.76 | 7.79 | 692.3K |
| 14:00 | 7.79 | 7.79 | 7.75 | 7.78 | 849.7K |
| 14:05 | 7.76 | 7.80 | 7.76 | 7.80 | 525.2K |
| 14:10 | 7.80 | 7.80 | 7.78 | 7.79 | 557.4K |
| 14:15 | 7.80 | 7.80 | 7.78 | 7.78 | 293.3K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 298.0K |
| 14:25 | 7.78 | 7.78 | 7.75 | 7.76 | 795.0K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.76 | 774.3K |
| 14:35 | 7.75 | 7.75 | 7.70 | 7.74 | 1,836.4K |
| 14:40 | 7.74 | 7.75 | 7.71 | 7.72 | 931.2K |
| 14:45 | 7.71 | 7.75 | 7.71 | 7.73 | 1,351.3K |
| 14:50 | 7.73 | 7.74 | 7.70 | 7.71 | 2,125.4K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.71 | 1,484.2K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 697.4K |