11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.62 | 8.54 | 8.56 | 5,636.5K |
| 09:35 | 8.56 | 8.56 | 8.51 | 8.52 | 3,061.9K |
| 09:40 | 8.52 | 8.52 | 8.44 | 8.46 | 4,995.7K |
| 09:45 | 8.45 | 8.47 | 8.42 | 8.44 | 3,738.3K |
| 09:50 | 8.44 | 8.49 | 8.43 | 8.48 | 1,828.9K |
| 09:55 | 8.48 | 8.49 | 8.44 | 8.47 | 2,047.0K |
| 10:00 | 8.47 | 8.54 | 8.47 | 8.52 | 1,414.7K |
| 10:05 | 8.52 | 8.57 | 8.51 | 8.52 | 1,041.6K |
| 10:10 | 8.52 | 8.53 | 8.47 | 8.48 | 944.1K |
| 10:15 | 8.47 | 8.51 | 8.47 | 8.50 | 539.3K |
| 10:20 | 8.50 | 8.50 | 8.46 | 8.46 | 1,015.8K |
| 10:25 | 8.46 | 8.47 | 8.42 | 8.42 | 1,667.2K |
| 10:30 | 8.42 | 8.44 | 8.41 | 8.41 | 1,783.3K |
| 10:35 | 8.41 | 8.43 | 8.40 | 8.41 | 2,051.3K |
| 10:40 | 8.40 | 8.44 | 8.40 | 8.43 | 1,004.5K |
| 10:45 | 8.41 | 8.44 | 8.40 | 8.44 | 963.6K |
| 10:50 | 8.44 | 8.45 | 8.43 | 8.45 | 683.8K |
| 10:55 | 8.45 | 8.46 | 8.43 | 8.46 | 464.0K |
| 11:00 | 8.46 | 8.46 | 8.43 | 8.43 | 565.8K |
| 11:05 | 8.43 | 8.46 | 8.42 | 8.45 | 866.2K |
| 11:10 | 8.44 | 8.45 | 8.42 | 8.42 | 385.9K |
| 11:15 | 8.42 | 8.45 | 8.42 | 8.44 | 802.9K |
| 11:20 | 8.45 | 8.45 | 8.43 | 8.43 | 704.1K |
| 11:25 | 8.44 | 8.45 | 8.43 | 8.44 | 481.7K |
| 13:00 | 8.42 | 8.45 | 8.42 | 8.43 | 1,729.1K |
| 13:05 | 8.42 | 8.43 | 8.42 | 8.43 | 488.1K |
| 13:10 | 8.42 | 8.47 | 8.42 | 8.47 | 945.4K |
| 13:15 | 8.47 | 8.48 | 8.45 | 8.45 | 476.7K |
| 13:20 | 8.45 | 8.46 | 8.43 | 8.45 | 847.3K |
| 13:25 | 8.45 | 8.49 | 8.44 | 8.48 | 823.2K |
| 13:30 | 8.48 | 8.51 | 8.47 | 8.50 | 1,367.5K |
| 13:35 | 8.49 | 8.54 | 8.48 | 8.53 | 1,027.2K |
| 13:40 | 8.53 | 8.54 | 8.51 | 8.52 | 838.7K |
| 13:45 | 8.54 | 8.55 | 8.51 | 8.52 | 847.4K |
| 13:50 | 8.52 | 8.54 | 8.48 | 8.49 | 1,165.9K |
| 13:55 | 8.49 | 8.50 | 8.48 | 8.49 | 559.9K |
| 14:00 | 8.50 | 8.52 | 8.50 | 8.50 | 555.0K |
| 14:05 | 8.50 | 8.52 | 8.49 | 8.52 | 498.6K |
| 14:10 | 8.52 | 8.53 | 8.49 | 8.50 | 1,022.2K |
| 14:15 | 8.51 | 8.51 | 8.49 | 8.49 | 530.4K |
| 14:20 | 8.50 | 8.50 | 8.46 | 8.46 | 999.6K |
| 14:25 | 8.46 | 8.47 | 8.44 | 8.44 | 875.8K |
| 14:30 | 8.45 | 8.46 | 8.42 | 8.44 | 1,678.9K |
| 14:35 | 8.44 | 8.46 | 8.43 | 8.43 | 1,013.7K |
| 14:40 | 8.44 | 8.44 | 8.40 | 8.41 | 1,747.7K |
| 14:45 | 8.42 | 8.44 | 8.40 | 8.41 | 2,234.5K |
| 14:50 | 8.41 | 8.41 | 8.38 | 8.40 | 4,284.4K |
| 14:55 | 8.40 | 8.41 | 8.39 | 8.39 | 2,148.2K |
| 15:40 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |