ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 8.01 7.94 7.95 2,258.1K
09:35 7.94 8.01 7.94 7.99 2,805.0K
09:40 7.99 8.06 7.99 8.05 1,817.9K
09:45 8.04 8.05 8.00 8.03 1,358.7K
09:50 8.02 8.06 8.00 8.05 1,178.4K
09:55 8.05 8.08 8.05 8.07 1,057.6K
10:00 8.07 8.09 8.05 8.06 1,124.2K
10:05 8.06 8.08 8.04 8.08 988.4K
10:10 8.08 8.09 8.07 8.08 1,315.3K
10:15 8.08 8.10 8.07 8.09 932.0K
10:20 8.08 8.10 8.07 8.07 1,324.3K
10:25 8.07 8.10 8.05 8.09 967.3K
10:30 8.09 8.10 8.06 8.08 590.9K
10:35 8.08 8.10 8.07 8.08 870.9K
10:40 8.08 8.09 8.06 8.08 509.6K
10:45 8.07 8.11 8.07 8.07 1,154.0K
10:50 8.07 8.07 8.04 8.06 950.3K
10:55 8.06 8.07 8.05 8.06 769.9K
11:00 8.06 8.07 8.04 8.04 564.5K
11:05 8.04 8.05 8.03 8.05 351.6K
11:10 8.04 8.07 8.04 8.06 486.9K
11:15 8.06 8.07 8.04 8.06 652.1K
11:20 8.05 8.07 8.04 8.04 991.4K
11:25 8.04 8.06 8.04 8.06 212.5K
13:00 8.06 8.07 8.05 8.06 634.6K
13:05 8.06 8.07 8.06 8.06 343.4K
13:10 8.06 8.11 8.06 8.10 1,111.6K
13:15 8.10 8.23 8.09 8.17 4,317.8K
13:20 8.17 8.25 8.12 8.23 3,471.0K
13:25 8.24 8.45 8.22 8.35 12,272.6K
13:30 8.35 8.35 8.31 8.34 3,366.0K
13:35 8.34 8.34 8.26 8.29 1,810.5K
13:40 8.28 8.30 8.25 8.26 952.8K
13:45 8.26 8.31 8.23 8.30 1,857.7K
13:50 8.30 8.32 8.28 8.30 1,264.8K
13:55 8.32 8.46 8.31 8.40 5,517.3K
14:00 8.40 8.49 8.39 8.43 6,160.2K
14:05 8.44 8.44 8.41 8.42 1,254.5K
14:10 8.42 8.57 8.39 8.56 7,518.0K
14:15 8.56 8.57 8.51 8.55 7,185.4K
14:20 8.54 8.55 8.51 8.53 2,240.4K
14:25 8.53 8.57 8.52 8.56 2,773.0K
14:30 8.56 8.56 8.53 8.54 3,089.5K
14:35 8.53 8.55 8.53 8.55 1,717.1K
14:40 8.55 8.57 8.53 8.53 2,887.2K
14:45 8.53 8.54 8.53 8.54 1,671.4K
14:50 8.53 8.54 8.51 8.52 3,607.2K
14:55 8.53 8.55 8.52 8.55 1,489.5K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available