11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.85 | 8.72 | 8.74 | 7,786.2K |
| 09:35 | 8.75 | 8.77 | 8.73 | 8.76 | 4,705.3K |
| 09:40 | 8.76 | 8.77 | 8.71 | 8.74 | 3,976.8K |
| 09:45 | 8.74 | 8.76 | 8.72 | 8.72 | 3,421.0K |
| 09:50 | 8.74 | 8.76 | 8.71 | 8.73 | 2,907.9K |
| 09:55 | 8.73 | 8.74 | 8.69 | 8.73 | 3,749.4K |
| 10:00 | 8.74 | 8.76 | 8.69 | 8.72 | 1,795.1K |
| 10:05 | 8.72 | 8.78 | 8.72 | 8.76 | 1,483.1K |
| 10:10 | 8.76 | 8.76 | 8.73 | 8.75 | 959.0K |
| 10:15 | 8.76 | 8.77 | 8.74 | 8.76 | 1,146.8K |
| 10:20 | 8.77 | 8.77 | 8.74 | 8.76 | 1,448.2K |
| 10:25 | 8.76 | 8.79 | 8.75 | 8.78 | 1,353.9K |
| 10:30 | 8.78 | 8.79 | 8.77 | 8.77 | 1,150.4K |
| 10:35 | 8.77 | 8.85 | 8.77 | 8.82 | 1,960.2K |
| 10:40 | 8.83 | 8.85 | 8.82 | 8.83 | 1,807.3K |
| 10:45 | 8.82 | 8.86 | 8.82 | 8.82 | 1,732.5K |
| 10:50 | 8.82 | 8.82 | 8.80 | 8.82 | 1,010.1K |
| 10:55 | 8.82 | 8.83 | 8.79 | 8.80 | 994.4K |
| 11:00 | 8.80 | 8.83 | 8.77 | 8.83 | 1,308.6K |
| 11:05 | 8.83 | 8.83 | 8.80 | 8.80 | 962.8K |
| 11:10 | 8.81 | 8.87 | 8.77 | 8.85 | 2,402.4K |
| 11:15 | 8.85 | 8.86 | 8.82 | 8.82 | 1,053.8K |
| 11:20 | 8.82 | 8.82 | 8.77 | 8.77 | 1,247.4K |
| 11:25 | 8.78 | 8.78 | 8.75 | 8.78 | 869.6K |
| 13:00 | 8.78 | 8.78 | 8.75 | 8.75 | 1,363.2K |
| 13:05 | 8.75 | 8.76 | 8.73 | 8.76 | 1,333.0K |
| 13:10 | 8.76 | 8.76 | 8.74 | 8.75 | 875.0K |
| 13:15 | 8.75 | 8.76 | 8.73 | 8.73 | 787.2K |
| 13:20 | 8.73 | 8.74 | 8.71 | 8.72 | 1,189.6K |
| 13:25 | 8.72 | 8.72 | 8.69 | 8.69 | 1,715.3K |
| 13:30 | 8.70 | 8.70 | 8.68 | 8.70 | 1,737.6K |
| 13:35 | 8.70 | 8.73 | 8.69 | 8.72 | 774.5K |
| 13:40 | 8.72 | 8.74 | 8.72 | 8.72 | 453.1K |
| 13:45 | 8.72 | 8.78 | 8.72 | 8.75 | 899.8K |
| 13:50 | 8.76 | 8.77 | 8.74 | 8.75 | 732.7K |
| 13:55 | 8.75 | 8.75 | 8.70 | 8.71 | 409.3K |
| 14:00 | 8.70 | 8.71 | 8.67 | 8.68 | 1,895.0K |
| 14:05 | 8.69 | 8.72 | 8.69 | 8.69 | 1,183.7K |
| 14:10 | 8.70 | 8.72 | 8.69 | 8.72 | 828.2K |
| 14:15 | 8.71 | 8.72 | 8.71 | 8.72 | 971.1K |
| 14:20 | 8.72 | 8.77 | 8.71 | 8.74 | 1,530.3K |
| 14:25 | 8.74 | 8.74 | 8.71 | 8.74 | 690.8K |
| 14:30 | 8.74 | 8.79 | 8.74 | 8.78 | 1,699.6K |
| 14:35 | 8.77 | 8.79 | 8.77 | 8.78 | 1,421.7K |
| 14:40 | 8.79 | 8.79 | 8.76 | 8.76 | 1,088.9K |
| 14:45 | 8.77 | 8.77 | 8.75 | 8.77 | 1,141.4K |
| 14:50 | 8.77 | 8.78 | 8.76 | 8.77 | 1,697.1K |
| 14:55 | 8.76 | 8.77 | 8.75 | 8.76 | 866.6K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |