11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.63 | 8.53 | 8.59 | 6,235.9K |
| 09:35 | 8.58 | 8.67 | 8.56 | 8.66 | 3,516.1K |
| 09:40 | 8.66 | 8.66 | 8.60 | 8.62 | 1,886.1K |
| 09:45 | 8.63 | 8.67 | 8.62 | 8.65 | 1,729.3K |
| 09:50 | 8.65 | 8.66 | 8.61 | 8.61 | 1,422.6K |
| 09:55 | 8.62 | 8.64 | 8.61 | 8.63 | 1,234.6K |
| 10:00 | 8.63 | 8.63 | 8.59 | 8.59 | 1,757.6K |
| 10:05 | 8.60 | 8.64 | 8.59 | 8.61 | 1,030.6K |
| 10:10 | 8.62 | 8.63 | 8.61 | 8.62 | 693.4K |
| 10:15 | 8.62 | 8.64 | 8.62 | 8.63 | 631.9K |
| 10:20 | 8.63 | 8.64 | 8.62 | 8.62 | 667.2K |
| 10:25 | 8.63 | 8.67 | 8.62 | 8.65 | 1,129.8K |
| 10:30 | 8.66 | 8.70 | 8.65 | 8.69 | 1,123.4K |
| 10:35 | 8.69 | 8.74 | 8.69 | 8.73 | 1,309.4K |
| 10:40 | 8.72 | 8.73 | 8.69 | 8.71 | 1,257.8K |
| 10:45 | 8.71 | 8.73 | 8.70 | 8.70 | 788.8K |
| 10:50 | 8.71 | 8.75 | 8.70 | 8.73 | 850.4K |
| 10:55 | 8.75 | 8.76 | 8.73 | 8.75 | 763.5K |
| 11:00 | 8.75 | 8.79 | 8.75 | 8.79 | 1,566.3K |
| 11:05 | 8.79 | 8.84 | 8.79 | 8.83 | 2,881.6K |
| 11:10 | 8.82 | 8.85 | 8.81 | 8.85 | 1,825.8K |
| 11:15 | 8.85 | 8.86 | 8.83 | 8.84 | 1,275.7K |
| 11:20 | 8.84 | 8.84 | 8.80 | 8.82 | 866.9K |
| 11:25 | 8.81 | 8.84 | 8.81 | 8.83 | 625.4K |
| 13:00 | 8.84 | 8.84 | 8.81 | 8.83 | 1,087.7K |
| 13:05 | 8.82 | 8.83 | 8.76 | 8.77 | 1,666.7K |
| 13:10 | 8.78 | 8.80 | 8.75 | 8.77 | 1,105.7K |
| 13:15 | 8.77 | 8.79 | 8.74 | 8.76 | 804.4K |
| 13:20 | 8.76 | 8.79 | 8.75 | 8.79 | 929.6K |
| 13:25 | 8.78 | 8.81 | 8.78 | 8.79 | 950.6K |
| 13:30 | 8.79 | 8.80 | 8.78 | 8.80 | 1,138.2K |
| 13:35 | 8.80 | 8.82 | 8.78 | 8.81 | 1,696.7K |
| 13:40 | 8.81 | 8.82 | 8.76 | 8.76 | 1,556.6K |
| 13:45 | 8.76 | 8.78 | 8.75 | 8.78 | 621.3K |
| 13:50 | 8.78 | 8.78 | 8.76 | 8.77 | 531.2K |
| 13:55 | 8.78 | 8.78 | 8.76 | 8.76 | 535.2K |
| 14:00 | 8.76 | 8.76 | 8.73 | 8.74 | 1,041.3K |
| 14:05 | 8.74 | 8.79 | 8.73 | 8.78 | 1,139.1K |
| 14:10 | 8.79 | 8.79 | 8.76 | 8.78 | 641.4K |
| 14:15 | 8.79 | 8.80 | 8.76 | 8.77 | 1,725.3K |
| 14:20 | 8.77 | 8.78 | 8.77 | 8.78 | 341.1K |
| 14:25 | 8.77 | 8.77 | 8.73 | 8.74 | 973.9K |
| 14:30 | 8.73 | 8.75 | 8.68 | 8.68 | 1,322.6K |
| 14:35 | 8.68 | 8.72 | 8.68 | 8.71 | 1,335.6K |
| 14:40 | 8.71 | 8.71 | 8.68 | 8.68 | 1,554.8K |
| 14:45 | 8.68 | 8.69 | 8.65 | 8.66 | 1,874.9K |
| 14:50 | 8.66 | 8.68 | 8.66 | 8.68 | 1,329.3K |
| 14:55 | 8.67 | 8.69 | 8.67 | 8.69 | 1,063.1K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |