11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.48 | 8.16 | 8.20 | 15,805.2K |
| 09:35 | 8.20 | 8.36 | 8.20 | 8.29 | 4,883.4K |
| 09:40 | 8.30 | 8.37 | 8.22 | 8.35 | 4,668.8K |
| 09:45 | 8.36 | 8.45 | 8.36 | 8.44 | 2,920.4K |
| 09:50 | 8.43 | 8.48 | 8.41 | 8.48 | 2,990.4K |
| 09:55 | 8.48 | 8.52 | 8.43 | 8.43 | 2,278.6K |
| 10:00 | 8.43 | 8.48 | 8.43 | 8.44 | 1,672.5K |
| 10:05 | 8.44 | 8.51 | 8.44 | 8.51 | 1,330.1K |
| 10:10 | 8.51 | 8.66 | 8.51 | 8.59 | 3,870.0K |
| 10:15 | 8.59 | 8.60 | 8.55 | 8.60 | 1,098.5K |
| 10:20 | 8.59 | 8.61 | 8.56 | 8.57 | 1,171.4K |
| 10:25 | 8.57 | 8.64 | 8.55 | 8.63 | 1,355.8K |
| 10:30 | 8.63 | 8.63 | 8.59 | 8.63 | 936.5K |
| 10:35 | 8.63 | 8.64 | 8.57 | 8.57 | 1,053.8K |
| 10:40 | 8.58 | 8.66 | 8.57 | 8.65 | 1,839.2K |
| 10:45 | 8.64 | 8.67 | 8.63 | 8.66 | 997.4K |
| 10:50 | 8.66 | 8.71 | 8.66 | 8.69 | 1,631.5K |
| 10:55 | 8.68 | 8.73 | 8.67 | 8.71 | 2,077.9K |
| 11:00 | 8.71 | 8.80 | 8.66 | 8.77 | 3,408.7K |
| 11:05 | 8.77 | 8.88 | 8.77 | 8.85 | 7,338.6K |
| 11:10 | 8.85 | 8.86 | 8.76 | 8.79 | 1,972.8K |
| 11:15 | 8.80 | 8.99 | 8.78 | 8.94 | 8,184.3K |
| 11:20 | 8.94 | 8.94 | 8.86 | 8.86 | 2,771.0K |
| 11:25 | 8.86 | 8.90 | 8.82 | 8.83 | 1,433.2K |
| 11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 3.7K |
| 13:00 | 8.84 | 8.84 | 8.80 | 8.81 | 1,102.2K |
| 13:05 | 8.81 | 8.82 | 8.77 | 8.80 | 1,035.7K |
| 13:10 | 8.80 | 8.82 | 8.79 | 8.79 | 605.0K |
| 13:15 | 8.79 | 8.83 | 8.76 | 8.82 | 956.1K |
| 13:20 | 8.82 | 8.82 | 8.78 | 8.78 | 769.0K |
| 13:25 | 8.79 | 8.79 | 8.75 | 8.78 | 740.1K |
| 13:30 | 8.78 | 8.83 | 8.77 | 8.81 | 1,257.7K |
| 13:35 | 8.82 | 8.95 | 8.81 | 8.83 | 4,044.0K |
| 13:40 | 8.83 | 8.88 | 8.83 | 8.87 | 1,461.8K |
| 13:45 | 8.86 | 8.87 | 8.80 | 8.81 | 1,333.4K |
| 13:50 | 8.80 | 8.83 | 8.75 | 8.77 | 2,350.7K |
| 13:55 | 8.78 | 8.87 | 8.78 | 8.83 | 1,925.2K |
| 14:00 | 8.83 | 8.85 | 8.80 | 8.81 | 819.4K |
| 14:05 | 8.80 | 8.81 | 8.77 | 8.79 | 1,028.8K |
| 14:10 | 8.78 | 8.79 | 8.76 | 8.78 | 966.0K |
| 14:15 | 8.79 | 8.79 | 8.76 | 8.77 | 962.8K |
| 14:20 | 8.76 | 8.79 | 8.76 | 8.79 | 662.6K |
| 14:25 | 8.79 | 8.79 | 8.72 | 8.77 | 1,622.5K |
| 14:30 | 8.77 | 8.80 | 8.74 | 8.75 | 981.5K |
| 14:35 | 8.75 | 8.79 | 8.75 | 8.77 | 1,435.7K |
| 14:40 | 8.77 | 8.80 | 8.73 | 8.80 | 2,867.8K |
| 14:45 | 8.82 | 8.85 | 8.80 | 8.84 | 3,689.0K |
| 14:50 | 8.84 | 8.88 | 8.84 | 8.86 | 5,253.4K |
| 14:55 | 8.87 | 8.92 | 8.87 | 8.91 | 4,519.5K |
| 15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |