ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.38 8.27 8.31 5,538.9K
09:35 8.31 8.36 8.31 8.35 1,679.1K
09:40 8.36 8.40 8.36 8.39 1,669.3K
09:45 8.38 8.40 8.35 8.36 1,875.3K
09:50 8.37 8.42 8.37 8.40 978.5K
09:55 8.40 8.43 8.39 8.39 950.6K
10:00 8.40 8.41 8.38 8.40 982.9K
10:05 8.39 8.43 8.39 8.43 994.3K
10:10 8.42 8.60 8.42 8.52 3,308.5K
10:15 8.51 8.53 8.48 8.48 1,579.7K
10:20 8.49 8.53 8.49 8.51 1,070.7K
10:25 8.50 8.51 8.46 8.47 594.7K
10:30 8.46 8.46 8.43 8.45 780.6K
10:35 8.45 8.45 8.43 8.45 620.3K
10:40 8.44 8.45 8.41 8.41 807.9K
10:45 8.42 8.44 8.41 8.41 442.1K
10:50 8.41 8.43 8.38 8.42 1,631.3K
10:55 8.39 8.41 8.38 8.39 396.5K
11:00 8.39 8.39 8.36 8.38 891.7K
11:05 8.38 8.38 8.33 8.34 1,352.8K
11:10 8.33 8.36 8.33 8.36 778.8K
11:15 8.36 8.38 8.35 8.36 366.7K
11:20 8.35 8.37 8.34 8.34 732.9K
11:25 8.35 8.35 8.34 8.34 336.9K
13:00 8.34 8.35 8.33 8.34 503.6K
13:05 8.33 8.35 8.33 8.35 360.6K
13:10 8.35 8.35 8.34 8.35 541.1K
13:15 8.35 8.39 8.35 8.39 423.9K
13:20 8.39 8.40 8.37 8.38 652.5K
13:25 8.38 8.39 8.36 8.38 548.4K
13:30 8.37 8.38 8.35 8.36 275.4K
13:35 8.36 8.38 8.36 8.37 225.6K
13:40 8.37 8.37 8.34 8.34 784.3K
13:45 8.35 8.35 8.34 8.34 268.9K
13:50 8.34 8.36 8.34 8.35 515.8K
13:55 8.36 8.37 8.35 8.37 282.0K
14:00 8.37 8.38 8.36 8.37 244.9K
14:05 8.38 8.41 8.37 8.40 475.0K
14:10 8.40 8.45 8.38 8.44 881.8K
14:15 8.44 8.44 8.42 8.42 631.2K
14:20 8.42 8.43 8.39 8.40 630.2K
14:25 8.41 8.41 8.40 8.40 300.9K
14:30 8.41 8.45 8.40 8.45 800.0K
14:35 8.45 8.45 8.43 8.43 548.9K
14:40 8.43 8.44 8.42 8.44 658.9K
14:45 8.43 8.45 8.43 8.45 1,070.9K
14:50 8.44 8.45 8.43 8.44 1,507.4K
14:55 8.45 8.46 8.44 8.46 758.7K
15:40 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available