11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 9.01 | 8.70 | 8.87 | 30,431.8K |
| 09:35 | 8.86 | 9.07 | 8.83 | 9.04 | 19,915.2K |
| 09:40 | 9.03 | 9.04 | 8.97 | 8.97 | 8,389.3K |
| 09:45 | 8.97 | 9.07 | 8.97 | 9.05 | 11,346.5K |
| 09:50 | 9.05 | 9.05 | 8.99 | 8.99 | 4,096.2K |
| 09:55 | 8.99 | 9.14 | 8.99 | 9.09 | 11,696.6K |
| 10:00 | 9.09 | 9.09 | 9.01 | 9.01 | 4,131.8K |
| 10:05 | 9.01 | 9.12 | 9.00 | 9.06 | 3,926.6K |
| 10:10 | 9.06 | 9.30 | 9.06 | 9.25 | 16,354.3K |
| 10:15 | 9.24 | 9.25 | 9.10 | 9.14 | 4,138.5K |
| 10:20 | 9.14 | 9.18 | 9.08 | 9.15 | 3,398.1K |
| 10:25 | 9.16 | 9.20 | 9.13 | 9.17 | 2,742.4K |
| 10:30 | 9.17 | 9.20 | 9.14 | 9.15 | 2,253.9K |
| 10:35 | 9.15 | 9.16 | 9.11 | 9.13 | 1,505.3K |
| 10:40 | 9.13 | 9.13 | 9.09 | 9.09 | 1,771.2K |
| 10:45 | 9.09 | 9.11 | 9.08 | 9.10 | 1,272.8K |
| 10:50 | 9.10 | 9.13 | 9.10 | 9.12 | 770.4K |
| 10:55 | 9.12 | 9.13 | 9.09 | 9.10 | 731.8K |
| 11:00 | 9.10 | 9.11 | 9.09 | 9.09 | 665.8K |
| 11:05 | 9.09 | 9.10 | 9.05 | 9.06 | 1,282.0K |
| 11:10 | 9.06 | 9.06 | 9.02 | 9.03 | 1,808.2K |
| 11:15 | 9.03 | 9.07 | 9.03 | 9.05 | 857.2K |
| 11:20 | 9.05 | 9.06 | 9.03 | 9.05 | 708.0K |
| 11:25 | 9.04 | 9.06 | 9.04 | 9.06 | 718.8K |
| 13:00 | 9.07 | 9.09 | 9.05 | 9.05 | 1,036.9K |
| 13:05 | 9.05 | 9.06 | 9.04 | 9.05 | 536.2K |
| 13:10 | 9.04 | 9.05 | 9.02 | 9.02 | 669.5K |
| 13:15 | 9.02 | 9.05 | 9.02 | 9.05 | 1,100.6K |
| 13:20 | 9.05 | 9.08 | 9.04 | 9.08 | 647.0K |
| 13:25 | 9.07 | 9.08 | 9.05 | 9.07 | 711.5K |
| 13:30 | 9.08 | 9.09 | 9.06 | 9.09 | 945.6K |
| 13:35 | 9.08 | 9.09 | 9.04 | 9.04 | 1,220.7K |
| 13:40 | 9.04 | 9.05 | 9.02 | 9.03 | 1,050.5K |
| 13:45 | 9.02 | 9.03 | 9.00 | 9.00 | 1,451.9K |
| 13:50 | 9.00 | 9.02 | 8.97 | 8.97 | 1,971.5K |
| 13:55 | 8.96 | 9.01 | 8.95 | 9.00 | 2,013.8K |
| 14:00 | 9.00 | 9.00 | 8.96 | 8.97 | 1,207.5K |
| 14:05 | 8.96 | 8.98 | 8.94 | 8.97 | 1,451.0K |
| 14:10 | 8.97 | 8.97 | 8.95 | 8.95 | 872.0K |
| 14:15 | 8.96 | 8.96 | 8.89 | 8.91 | 2,583.7K |
| 14:20 | 8.90 | 8.92 | 8.89 | 8.89 | 1,953.7K |
| 14:25 | 8.89 | 8.92 | 8.89 | 8.90 | 2,376.3K |
| 14:30 | 8.90 | 8.94 | 8.90 | 8.94 | 1,693.7K |
| 14:35 | 8.94 | 8.95 | 8.91 | 8.92 | 1,111.5K |
| 14:40 | 8.91 | 8.93 | 8.91 | 8.93 | 1,441.8K |
| 14:45 | 8.93 | 8.93 | 8.89 | 8.89 | 2,543.3K |
| 14:50 | 8.89 | 8.90 | 8.87 | 8.89 | 3,739.8K |
| 14:55 | 8.89 | 8.90 | 8.88 | 8.89 | 1,320.8K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |