11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.50 | 8.42 | 8.44 | 2,906.0K |
| 09:35 | 8.44 | 8.46 | 8.35 | 8.35 | 4,509.1K |
| 09:40 | 8.35 | 8.40 | 8.35 | 8.40 | 1,906.6K |
| 09:45 | 8.39 | 8.40 | 8.34 | 8.35 | 2,318.2K |
| 09:50 | 8.35 | 8.41 | 8.34 | 8.39 | 1,686.5K |
| 09:55 | 8.39 | 8.44 | 8.39 | 8.42 | 1,587.0K |
| 10:00 | 8.42 | 8.43 | 8.40 | 8.41 | 900.6K |
| 10:05 | 8.41 | 8.42 | 8.40 | 8.40 | 633.8K |
| 10:10 | 8.41 | 8.44 | 8.41 | 8.43 | 799.3K |
| 10:15 | 8.44 | 8.46 | 8.43 | 8.44 | 979.4K |
| 10:20 | 8.44 | 8.49 | 8.44 | 8.46 | 1,352.3K |
| 10:25 | 8.47 | 8.47 | 8.45 | 8.46 | 659.8K |
| 10:30 | 8.46 | 8.46 | 8.44 | 8.45 | 1,023.8K |
| 10:35 | 8.45 | 8.47 | 8.43 | 8.47 | 823.5K |
| 10:40 | 8.47 | 8.49 | 8.46 | 8.47 | 830.0K |
| 10:45 | 8.47 | 8.48 | 8.45 | 8.46 | 495.1K |
| 10:50 | 8.46 | 8.48 | 8.46 | 8.47 | 320.7K |
| 10:55 | 8.47 | 8.48 | 8.47 | 8.48 | 365.0K |
| 11:00 | 8.48 | 8.52 | 8.47 | 8.51 | 1,206.2K |
| 11:05 | 8.51 | 8.52 | 8.50 | 8.52 | 900.2K |
| 11:10 | 8.52 | 8.54 | 8.51 | 8.52 | 1,276.8K |
| 11:15 | 8.52 | 8.54 | 8.51 | 8.54 | 1,073.4K |
| 11:20 | 8.53 | 8.54 | 8.51 | 8.52 | 909.6K |
| 11:25 | 8.53 | 8.53 | 8.51 | 8.53 | 504.5K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 5.4K |
| 13:00 | 8.53 | 8.56 | 8.53 | 8.56 | 1,665.2K |
| 13:05 | 8.57 | 8.57 | 8.55 | 8.56 | 1,275.4K |
| 13:10 | 8.56 | 8.57 | 8.54 | 8.56 | 959.3K |
| 13:15 | 8.56 | 8.59 | 8.56 | 8.57 | 1,283.2K |
| 13:20 | 8.58 | 8.58 | 8.54 | 8.54 | 1,032.7K |
| 13:25 | 8.53 | 8.55 | 8.53 | 8.54 | 554.5K |
| 13:30 | 8.54 | 8.57 | 8.53 | 8.56 | 666.7K |
| 13:35 | 8.56 | 8.58 | 8.55 | 8.56 | 987.2K |
| 13:40 | 8.58 | 8.59 | 8.56 | 8.57 | 1,076.1K |
| 13:45 | 8.57 | 8.58 | 8.56 | 8.58 | 663.6K |
| 13:50 | 8.58 | 8.59 | 8.57 | 8.59 | 1,367.0K |
| 13:55 | 8.58 | 8.59 | 8.57 | 8.58 | 743.1K |
| 14:00 | 8.58 | 8.62 | 8.58 | 8.62 | 1,551.2K |
| 14:05 | 8.61 | 8.62 | 8.59 | 8.59 | 1,466.6K |
| 14:10 | 8.60 | 8.60 | 8.56 | 8.57 | 861.9K |
| 14:15 | 8.57 | 8.59 | 8.57 | 8.59 | 714.3K |
| 14:20 | 8.59 | 8.60 | 8.58 | 8.60 | 956.4K |
| 14:25 | 8.59 | 8.62 | 8.59 | 8.62 | 1,120.2K |
| 14:30 | 8.61 | 8.62 | 8.60 | 8.62 | 734.0K |
| 14:35 | 8.61 | 8.62 | 8.59 | 8.59 | 1,269.2K |
| 14:40 | 8.59 | 8.61 | 8.59 | 8.59 | 766.9K |
| 14:45 | 8.59 | 8.60 | 8.59 | 8.59 | 1,151.5K |
| 14:50 | 8.60 | 8.61 | 8.59 | 8.60 | 1,527.4K |
| 14:55 | 8.61 | 8.62 | 8.60 | 8.61 | 1,793.5K |
| 15:40 | 8.61 | 8.61 | 8.61 | 8.61 | 1,078.3K |