ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.65 8.56 8.57 3,052.0K
09:35 8.59 8.63 8.57 8.62 1,745.5K
09:40 8.61 8.63 8.60 8.62 1,407.8K
09:45 8.62 8.64 8.61 8.62 1,487.6K
09:50 8.63 8.63 8.61 8.61 955.6K
09:55 8.61 8.61 8.58 8.59 1,757.5K
10:00 8.59 8.60 8.57 8.58 1,080.9K
10:05 8.57 8.58 8.57 8.57 1,234.9K
10:10 8.57 8.57 8.52 8.56 2,349.6K
10:15 8.56 8.56 8.54 8.56 877.2K
10:20 8.55 8.57 8.55 8.55 639.5K
10:25 8.55 8.59 8.55 8.56 667.3K
10:30 8.56 8.56 8.54 8.56 562.6K
10:35 8.56 8.56 8.55 8.56 388.9K
10:40 8.57 8.57 8.56 8.57 524.2K
10:45 8.57 8.57 8.56 8.56 204.3K
10:50 8.56 8.57 8.55 8.56 457.9K
10:55 8.55 8.56 8.54 8.54 924.2K
11:00 8.55 8.55 8.48 8.49 2,434.7K
11:05 8.50 8.51 8.47 8.50 1,501.7K
11:10 8.50 8.53 8.49 8.52 709.3K
11:15 8.51 8.57 8.51 8.55 773.0K
11:20 8.54 8.56 8.54 8.55 449.9K
11:25 8.56 8.57 8.54 8.57 616.5K
11:30 8.57 8.57 8.57 8.57 0.6K
13:00 8.58 8.58 8.55 8.55 302.2K
13:05 8.55 8.56 8.53 8.53 355.0K
13:10 8.53 8.54 8.52 8.52 332.0K
13:15 8.52 8.53 8.51 8.52 497.3K
13:20 8.52 8.53 8.51 8.52 285.2K
13:25 8.52 8.55 8.52 8.54 390.0K
13:30 8.54 8.54 8.52 8.54 282.5K
13:35 8.54 8.54 8.52 8.53 343.7K
13:40 8.53 8.53 8.52 8.52 387.5K
13:45 8.53 8.54 8.52 8.53 541.7K
13:50 8.53 8.54 8.52 8.52 469.3K
13:55 8.53 8.54 8.52 8.54 184.4K
14:00 8.53 8.53 8.50 8.51 898.7K
14:05 8.51 8.52 8.50 8.51 359.1K
14:10 8.50 8.51 8.48 8.51 1,109.5K
14:15 8.51 8.51 8.50 8.51 513.3K
14:20 8.51 8.52 8.50 8.51 920.4K
14:25 8.52 8.53 8.51 8.52 572.6K
14:30 8.53 8.54 8.52 8.53 454.2K
14:35 8.53 8.54 8.52 8.52 438.3K
14:40 8.52 8.53 8.51 8.51 1,045.2K
14:45 8.51 8.52 8.50 8.51 2,562.1K
14:50 8.50 8.52 8.50 8.51 1,564.8K
14:55 8.52 8.52 8.50 8.51 1,083.3K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available