ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.52 6.39 6.46 7,089.1K
09:35 6.47 6.53 6.46 6.47 3,429.9K
09:40 6.47 6.47 6.38 6.38 2,365.3K
09:45 6.37 6.40 6.26 6.30 3,144.8K
09:50 6.32 6.32 6.20 6.29 2,697.5K
09:55 6.29 6.32 6.25 6.32 1,518.9K
10:00 6.32 6.34 6.28 6.28 1,075.4K
10:05 6.27 6.34 6.27 6.32 1,031.0K
10:10 6.31 6.36 6.28 6.34 852.3K
10:15 6.34 6.34 6.31 6.31 486.0K
10:20 6.31 6.33 6.29 6.29 534.7K
10:25 6.29 6.30 6.28 6.28 605.5K
10:30 6.28 6.32 6.27 6.31 524.3K
10:35 6.31 6.32 6.29 6.30 471.4K
10:40 6.30 6.30 6.28 6.29 386.6K
10:45 6.29 6.30 6.26 6.28 635.7K
10:50 6.28 6.30 6.24 6.26 680.5K
10:55 6.27 6.29 6.26 6.26 340.0K
11:00 6.27 6.30 6.26 6.29 250.2K
11:05 6.30 6.30 6.26 6.27 411.2K
11:10 6.27 6.28 6.26 6.28 278.8K
11:15 6.27 6.32 6.27 6.32 1,216.6K
11:20 6.31 6.32 6.28 6.29 449.4K
11:25 6.29 6.29 6.28 6.29 470.2K
13:00 6.30 6.30 6.27 6.28 759.6K
13:05 6.28 6.32 6.27 6.31 1,593.5K
13:10 6.30 6.31 6.27 6.28 660.7K
13:15 6.28 6.28 6.25 6.25 838.0K
13:20 6.25 6.26 6.24 6.24 418.9K
13:25 6.24 6.24 6.20 6.20 947.3K
13:30 6.21 6.23 6.20 6.22 645.9K
13:35 6.21 6.25 6.21 6.25 626.6K
13:40 6.24 6.25 6.20 6.20 592.9K
13:45 6.21 6.21 6.14 6.14 1,126.9K
13:50 6.14 6.16 6.12 6.15 1,157.4K
13:55 6.15 6.20 6.14 6.20 697.0K
14:00 6.20 6.23 6.18 6.22 474.4K
14:05 6.22 6.23 6.16 6.17 309.6K
14:10 6.17 6.19 6.17 6.18 204.8K
14:15 6.18 6.21 6.18 6.20 390.9K
14:20 6.19 6.19 6.17 6.18 498.5K
14:25 6.19 6.20 6.19 6.19 332.6K
14:30 6.20 6.21 6.19 6.19 376.2K
14:35 6.20 6.22 6.19 6.22 493.5K
14:40 6.23 6.28 6.21 6.27 1,193.3K
14:45 6.28 6.30 6.27 6.28 1,050.6K
14:50 6.29 6.30 6.28 6.30 1,042.9K
14:55 6.30 6.31 6.30 6.31 477.7K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available