11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.28 | 7.20 | 7.22 | 4,197.8K |
| 09:35 | 7.24 | 7.24 | 7.20 | 7.21 | 1,387.1K |
| 09:40 | 7.22 | 7.22 | 7.17 | 7.18 | 1,717.2K |
| 09:45 | 7.17 | 7.20 | 7.16 | 7.17 | 1,167.3K |
| 09:50 | 7.17 | 7.17 | 7.14 | 7.14 | 1,104.3K |
| 09:55 | 7.14 | 7.18 | 7.14 | 7.18 | 1,489.0K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.18 | 979.9K |
| 10:05 | 7.18 | 7.21 | 7.18 | 7.19 | 584.0K |
| 10:10 | 7.19 | 7.20 | 7.17 | 7.17 | 326.2K |
| 10:15 | 7.18 | 7.18 | 7.17 | 7.17 | 424.4K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.16 | 595.5K |
| 10:25 | 7.16 | 7.17 | 7.14 | 7.15 | 515.5K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.16 | 694.8K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.16 | 387.5K |
| 10:40 | 7.15 | 7.17 | 7.15 | 7.16 | 508.1K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.16 | 391.2K |
| 10:50 | 7.16 | 7.17 | 7.16 | 7.16 | 196.6K |
| 10:55 | 7.17 | 7.19 | 7.17 | 7.18 | 434.2K |
| 11:00 | 7.19 | 7.21 | 7.18 | 7.20 | 515.2K |
| 11:05 | 7.20 | 7.20 | 7.18 | 7.19 | 231.1K |
| 11:10 | 7.18 | 7.20 | 7.18 | 7.19 | 218.5K |
| 11:15 | 7.19 | 7.19 | 7.16 | 7.16 | 314.2K |
| 11:20 | 7.16 | 7.18 | 7.16 | 7.18 | 112.9K |
| 11:25 | 7.17 | 7.17 | 7.15 | 7.16 | 456.7K |
| 13:00 | 7.16 | 7.17 | 7.16 | 7.16 | 312.9K |
| 13:05 | 7.16 | 7.17 | 7.16 | 7.16 | 122.0K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.16 | 354.7K |
| 13:15 | 7.16 | 7.16 | 7.14 | 7.15 | 484.7K |
| 13:20 | 7.15 | 7.15 | 7.13 | 7.14 | 530.1K |
| 13:25 | 7.13 | 7.15 | 7.12 | 7.14 | 570.9K |
| 13:30 | 7.14 | 7.15 | 7.13 | 7.14 | 176.2K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.14 | 264.7K |
| 13:40 | 7.15 | 7.15 | 7.13 | 7.13 | 215.8K |
| 13:45 | 7.14 | 7.14 | 7.12 | 7.12 | 402.5K |
| 13:50 | 7.12 | 7.13 | 7.12 | 7.13 | 207.6K |
| 13:55 | 7.12 | 7.13 | 7.11 | 7.11 | 724.1K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.10 | 1,000.0K |
| 14:05 | 7.10 | 7.10 | 7.09 | 7.10 | 354.2K |
| 14:10 | 7.09 | 7.10 | 7.07 | 7.08 | 524.3K |
| 14:15 | 7.08 | 7.08 | 7.06 | 7.08 | 812.7K |
| 14:20 | 7.08 | 7.08 | 7.06 | 7.08 | 348.9K |
| 14:25 | 7.08 | 7.10 | 7.08 | 7.09 | 108.0K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.10 | 381.0K |
| 14:35 | 7.11 | 7.14 | 7.11 | 7.14 | 637.7K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.15 | 991.7K |
| 14:45 | 7.15 | 7.16 | 7.14 | 7.14 | 443.0K |
| 14:50 | 7.15 | 7.15 | 7.13 | 7.15 | 775.8K |
| 14:55 | 7.14 | 7.16 | 7.14 | 7.16 | 501.3K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |