11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.16 | 7.10 | 7.13 | 1,132.5K |
| 09:35 | 7.13 | 7.17 | 7.12 | 7.17 | 918.6K |
| 09:40 | 7.17 | 7.18 | 7.16 | 7.17 | 691.9K |
| 09:45 | 7.18 | 7.18 | 7.16 | 7.18 | 1,190.5K |
| 09:50 | 7.18 | 7.18 | 7.16 | 7.18 | 631.2K |
| 09:55 | 7.17 | 7.18 | 7.17 | 7.18 | 456.7K |
| 10:00 | 7.17 | 7.18 | 7.17 | 7.18 | 816.7K |
| 10:05 | 7.18 | 7.19 | 7.17 | 7.18 | 558.2K |
| 10:10 | 7.17 | 7.18 | 7.17 | 7.17 | 493.0K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.18 | 358.7K |
| 10:20 | 7.18 | 7.20 | 7.18 | 7.20 | 806.4K |
| 10:25 | 7.20 | 7.21 | 7.19 | 7.21 | 807.0K |
| 10:30 | 7.21 | 7.21 | 7.19 | 7.19 | 523.6K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.20 | 467.9K |
| 10:40 | 7.21 | 7.23 | 7.20 | 7.21 | 1,498.0K |
| 10:45 | 7.21 | 7.21 | 7.20 | 7.20 | 271.1K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.21 | 484.8K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.22 | 642.6K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.22 | 515.7K |
| 11:05 | 7.22 | 7.22 | 7.20 | 7.21 | 246.4K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.23 | 290.3K |
| 11:15 | 7.22 | 7.24 | 7.21 | 7.23 | 722.6K |
| 11:20 | 7.23 | 7.25 | 7.22 | 7.24 | 835.4K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 436.7K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.24 | 515.3K |
| 13:05 | 7.24 | 7.24 | 7.22 | 7.23 | 231.0K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.22 | 280.8K |
| 13:15 | 7.22 | 7.24 | 7.21 | 7.24 | 770.1K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.23 | 117.2K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.24 | 460.9K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.22 | 390.1K |
| 13:35 | 7.22 | 7.24 | 7.22 | 7.24 | 490.6K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 115.2K |
| 13:45 | 7.23 | 7.29 | 7.23 | 7.29 | 2,274.3K |
| 13:50 | 7.29 | 7.30 | 7.26 | 7.27 | 1,351.6K |
| 13:55 | 7.27 | 7.27 | 7.26 | 7.27 | 337.3K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.28 | 328.5K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.27 | 297.6K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.29 | 894.2K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.29 | 524.8K |
| 14:20 | 7.29 | 7.29 | 7.27 | 7.28 | 626.8K |
| 14:25 | 7.27 | 7.29 | 7.27 | 7.28 | 447.4K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.28 | 465.5K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.27 | 871.4K |
| 14:40 | 7.27 | 7.28 | 7.25 | 7.26 | 1,804.3K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.26 | 567.5K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.26 | 526.0K |
| 14:55 | 7.27 | 7.27 | 7.25 | 7.25 | 621.1K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |