11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.96 | 6.90 | 6.91 | 1,211.0K |
| 09:35 | 6.91 | 6.95 | 6.91 | 6.95 | 578.6K |
| 09:40 | 6.94 | 6.97 | 6.94 | 6.96 | 978.3K |
| 09:45 | 6.96 | 6.98 | 6.96 | 6.96 | 694.1K |
| 09:50 | 6.96 | 6.98 | 6.95 | 6.97 | 491.9K |
| 09:55 | 6.98 | 6.98 | 6.96 | 6.96 | 545.9K |
| 10:00 | 6.98 | 7.00 | 6.98 | 6.99 | 1,407.1K |
| 10:05 | 6.99 | 7.00 | 6.98 | 6.99 | 501.2K |
| 10:10 | 6.98 | 6.99 | 6.97 | 6.98 | 512.6K |
| 10:15 | 6.99 | 7.01 | 6.98 | 7.00 | 999.9K |
| 10:20 | 7.00 | 7.01 | 6.99 | 6.99 | 1,123.2K |
| 10:25 | 6.99 | 7.01 | 6.99 | 7.01 | 531.4K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.01 | 526.7K |
| 10:35 | 7.02 | 7.05 | 7.01 | 7.04 | 1,130.1K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 769.5K |
| 10:45 | 7.05 | 7.06 | 7.05 | 7.06 | 819.4K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 591.9K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.06 | 654.6K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.04 | 415.9K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.03 | 283.5K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.04 | 235.6K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.03 | 233.6K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.03 | 283.1K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.05 | 294.8K |
| 13:00 | 7.05 | 7.08 | 7.05 | 7.07 | 1,599.2K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.06 | 377.2K |
| 13:10 | 7.06 | 7.06 | 7.05 | 7.06 | 706.2K |
| 13:15 | 7.05 | 7.07 | 7.05 | 7.06 | 418.5K |
| 13:20 | 7.07 | 7.07 | 7.06 | 7.07 | 250.7K |
| 13:25 | 7.07 | 7.07 | 7.05 | 7.06 | 338.0K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.05 | 205.3K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.05 | 214.7K |
| 13:40 | 7.06 | 7.07 | 7.05 | 7.06 | 624.9K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.06 | 167.0K |
| 13:50 | 7.05 | 7.07 | 7.05 | 7.07 | 264.5K |
| 13:55 | 7.06 | 7.07 | 7.06 | 7.07 | 265.4K |
| 14:00 | 7.07 | 7.07 | 7.06 | 7.06 | 423.0K |
| 14:05 | 7.06 | 7.07 | 7.05 | 7.07 | 337.1K |
| 14:10 | 7.07 | 7.07 | 7.06 | 7.06 | 170.5K |
| 14:15 | 7.07 | 7.07 | 7.05 | 7.06 | 292.9K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.06 | 300.8K |
| 14:25 | 7.07 | 7.07 | 7.05 | 7.07 | 274.1K |
| 14:30 | 7.06 | 7.07 | 7.06 | 7.06 | 351.7K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.06 | 234.2K |
| 14:40 | 7.05 | 7.06 | 7.05 | 7.06 | 249.5K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.06 | 457.3K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.06 | 633.3K |
| 14:55 | 7.06 | 7.06 | 7.05 | 7.06 | 462.3K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |