ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.04 6.95 6.96 2,714.0K
09:35 6.95 6.96 6.93 6.94 1,706.7K
09:40 6.93 6.95 6.91 6.92 1,307.8K
09:45 6.92 6.94 6.91 6.92 563.8K
09:50 6.93 6.94 6.92 6.92 534.8K
09:55 6.93 6.93 6.91 6.91 1,351.3K
10:00 6.91 6.94 6.90 6.94 574.2K
10:05 6.93 6.94 6.92 6.93 374.0K
10:10 6.93 6.94 6.91 6.93 316.6K
10:15 6.92 6.93 6.91 6.92 330.6K
10:20 6.92 6.93 6.91 6.92 430.4K
10:25 6.92 6.93 6.91 6.92 163.1K
10:30 6.91 6.92 6.90 6.91 946.7K
10:35 6.90 6.90 6.88 6.89 548.7K
10:40 6.90 6.90 6.89 6.90 473.4K
10:45 6.89 6.90 6.89 6.89 376.4K
10:50 6.89 6.90 6.89 6.89 303.2K
10:55 6.89 6.90 6.88 6.89 233.3K
11:00 6.89 6.89 6.87 6.87 730.1K
11:05 6.87 6.90 6.87 6.88 259.4K
11:10 6.89 6.90 6.88 6.90 356.7K
11:15 6.89 6.91 6.89 6.90 241.6K
11:20 6.90 6.90 6.88 6.88 295.3K
11:25 6.88 6.90 6.88 6.89 104.8K
13:00 6.89 6.90 6.88 6.89 172.1K
13:05 6.89 6.91 6.89 6.91 165.6K
13:10 6.90 6.92 6.89 6.90 284.0K
13:15 6.90 6.91 6.90 6.91 87.5K
13:20 6.91 6.91 6.90 6.90 87.2K
13:25 6.90 6.91 6.90 6.90 151.2K
13:30 6.90 6.91 6.89 6.90 305.5K
13:35 6.89 6.90 6.89 6.90 135.8K
13:40 6.90 6.91 6.89 6.90 108.4K
13:45 6.91 6.91 6.89 6.90 180.6K
13:50 6.89 6.90 6.89 6.90 53.6K
13:55 6.89 6.90 6.88 6.89 214.3K
14:00 6.89 6.89 6.88 6.89 566.8K
14:05 6.89 6.89 6.88 6.88 247.8K
14:10 6.88 6.89 6.87 6.88 413.4K
14:15 6.88 6.88 6.87 6.88 178.2K
14:20 6.88 6.88 6.87 6.87 89.7K
14:25 6.87 6.88 6.86 6.88 735.2K
14:30 6.87 6.88 6.87 6.87 99.0K
14:35 6.87 6.88 6.86 6.88 300.7K
14:40 6.87 6.87 6.86 6.87 231.8K
14:45 6.86 6.88 6.86 6.88 724.4K
14:50 6.88 6.88 6.87 6.87 443.7K
14:55 6.88 6.89 6.87 6.89 242.1K
15:40 6.87 6.87 6.87 6.87 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available