11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.36 | 7.26 | 7.36 | 4,545.0K |
| 09:35 | 7.35 | 7.37 | 7.29 | 7.31 | 3,941.7K |
| 09:40 | 7.32 | 7.33 | 7.30 | 7.30 | 1,864.3K |
| 09:45 | 7.30 | 7.32 | 7.30 | 7.30 | 1,481.9K |
| 09:50 | 7.30 | 7.31 | 7.28 | 7.28 | 1,846.8K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.28 | 1,900.0K |
| 10:00 | 7.28 | 7.32 | 7.27 | 7.30 | 1,782.3K |
| 10:05 | 7.30 | 7.30 | 7.29 | 7.30 | 881.4K |
| 10:10 | 7.30 | 7.42 | 7.29 | 7.38 | 7,737.2K |
| 10:15 | 7.37 | 7.38 | 7.36 | 7.36 | 1,820.8K |
| 10:20 | 7.37 | 7.39 | 7.36 | 7.38 | 1,940.6K |
| 10:25 | 7.39 | 7.40 | 7.37 | 7.38 | 1,290.7K |
| 10:30 | 7.38 | 7.40 | 7.37 | 7.39 | 985.9K |
| 10:35 | 7.39 | 7.39 | 7.37 | 7.38 | 982.6K |
| 10:40 | 7.39 | 7.39 | 7.37 | 7.38 | 824.5K |
| 10:45 | 7.38 | 7.38 | 7.35 | 7.35 | 1,002.7K |
| 10:50 | 7.35 | 7.35 | 7.33 | 7.34 | 1,066.8K |
| 10:55 | 7.34 | 7.35 | 7.31 | 7.32 | 1,274.4K |
| 11:00 | 7.32 | 7.35 | 7.32 | 7.35 | 863.2K |
| 11:05 | 7.34 | 7.37 | 7.33 | 7.36 | 445.1K |
| 11:10 | 7.36 | 7.37 | 7.35 | 7.35 | 382.5K |
| 11:15 | 7.35 | 7.37 | 7.35 | 7.36 | 483.0K |
| 11:20 | 7.35 | 7.38 | 7.34 | 7.38 | 859.6K |
| 11:25 | 7.37 | 7.38 | 7.36 | 7.38 | 422.8K |
| 13:00 | 7.38 | 7.39 | 7.36 | 7.37 | 1,103.2K |
| 13:05 | 7.38 | 7.39 | 7.37 | 7.39 | 465.7K |
| 13:10 | 7.39 | 7.39 | 7.37 | 7.38 | 558.7K |
| 13:15 | 7.38 | 7.38 | 7.35 | 7.35 | 716.8K |
| 13:20 | 7.35 | 7.39 | 7.35 | 7.37 | 1,067.0K |
| 13:25 | 7.37 | 7.38 | 7.36 | 7.38 | 475.8K |
| 13:30 | 7.38 | 7.38 | 7.36 | 7.36 | 524.7K |
| 13:35 | 7.36 | 7.37 | 7.36 | 7.37 | 496.0K |
| 13:40 | 7.37 | 7.37 | 7.35 | 7.35 | 861.4K |
| 13:45 | 7.35 | 7.36 | 7.35 | 7.35 | 601.2K |
| 13:50 | 7.36 | 7.37 | 7.36 | 7.36 | 386.7K |
| 13:55 | 7.37 | 7.37 | 7.36 | 7.36 | 552.0K |
| 14:00 | 7.36 | 7.37 | 7.35 | 7.36 | 754.5K |
| 14:05 | 7.36 | 7.36 | 7.35 | 7.35 | 495.9K |
| 14:10 | 7.35 | 7.36 | 7.35 | 7.35 | 351.2K |
| 14:15 | 7.35 | 7.36 | 7.35 | 7.36 | 725.2K |
| 14:20 | 7.35 | 7.37 | 7.35 | 7.37 | 802.0K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.36 | 606.4K |
| 14:30 | 7.36 | 7.37 | 7.36 | 7.36 | 580.4K |
| 14:35 | 7.37 | 7.44 | 7.36 | 7.43 | 7,310.1K |
| 14:40 | 7.42 | 7.45 | 7.42 | 7.43 | 3,055.8K |
| 14:45 | 7.43 | 7.44 | 7.42 | 7.43 | 2,227.8K |
| 14:50 | 7.43 | 7.44 | 7.43 | 7.44 | 2,309.2K |
| 14:55 | 7.44 | 7.44 | 7.43 | 7.44 | 1,329.4K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |