11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.51 | 7.45 | 7.48 | 3,578.0K |
| 09:35 | 7.47 | 7.52 | 7.46 | 7.51 | 2,630.0K |
| 09:40 | 7.51 | 7.51 | 7.48 | 7.49 | 1,319.0K |
| 09:45 | 7.49 | 7.54 | 7.48 | 7.54 | 1,776.6K |
| 09:50 | 7.53 | 7.58 | 7.53 | 7.57 | 4,172.2K |
| 09:55 | 7.56 | 7.68 | 7.55 | 7.67 | 5,941.2K |
| 10:00 | 7.67 | 7.67 | 7.62 | 7.63 | 4,249.1K |
| 10:05 | 7.64 | 7.65 | 7.60 | 7.61 | 1,796.5K |
| 10:10 | 7.62 | 7.64 | 7.61 | 7.62 | 1,202.0K |
| 10:15 | 7.63 | 7.63 | 7.58 | 7.59 | 1,478.4K |
| 10:20 | 7.59 | 7.61 | 7.59 | 7.59 | 885.4K |
| 10:25 | 7.59 | 7.60 | 7.56 | 7.58 | 1,530.5K |
| 10:30 | 7.58 | 7.60 | 7.58 | 7.60 | 856.5K |
| 10:35 | 7.60 | 7.60 | 7.58 | 7.58 | 401.4K |
| 10:40 | 7.58 | 7.59 | 7.56 | 7.57 | 695.1K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.59 | 638.1K |
| 10:50 | 7.59 | 7.62 | 7.58 | 7.62 | 846.6K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.61 | 401.3K |
| 11:00 | 7.61 | 7.62 | 7.61 | 7.61 | 290.2K |
| 11:05 | 7.61 | 7.62 | 7.59 | 7.59 | 472.7K |
| 11:10 | 7.60 | 7.60 | 7.57 | 7.57 | 474.0K |
| 11:15 | 7.57 | 7.59 | 7.57 | 7.59 | 497.9K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.58 | 401.5K |
| 11:25 | 7.58 | 7.59 | 7.56 | 7.57 | 724.1K |
| 13:00 | 7.57 | 7.60 | 7.57 | 7.59 | 438.9K |
| 13:05 | 7.59 | 7.60 | 7.57 | 7.57 | 476.1K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.57 | 568.8K |
| 13:15 | 7.57 | 7.57 | 7.53 | 7.53 | 1,352.9K |
| 13:20 | 7.53 | 7.56 | 7.53 | 7.54 | 755.0K |
| 13:25 | 7.54 | 7.56 | 7.53 | 7.53 | 742.6K |
| 13:30 | 7.53 | 7.54 | 7.52 | 7.53 | 836.0K |
| 13:35 | 7.53 | 7.53 | 7.51 | 7.51 | 815.6K |
| 13:40 | 7.51 | 7.52 | 7.50 | 7.50 | 1,580.7K |
| 13:45 | 7.50 | 7.51 | 7.48 | 7.49 | 1,171.2K |
| 13:50 | 7.49 | 7.50 | 7.47 | 7.47 | 1,371.9K |
| 13:55 | 7.47 | 7.49 | 7.46 | 7.48 | 1,167.9K |
| 14:00 | 7.48 | 7.49 | 7.47 | 7.48 | 1,000.8K |
| 14:05 | 7.48 | 7.49 | 7.46 | 7.46 | 664.0K |
| 14:10 | 7.47 | 7.49 | 7.47 | 7.48 | 806.5K |
| 14:15 | 7.48 | 7.50 | 7.48 | 7.49 | 758.3K |
| 14:20 | 7.49 | 7.50 | 7.47 | 7.48 | 587.5K |
| 14:25 | 7.47 | 7.48 | 7.47 | 7.47 | 280.7K |
| 14:30 | 7.47 | 7.48 | 7.46 | 7.47 | 663.1K |
| 14:35 | 7.46 | 7.47 | 7.45 | 7.46 | 1,156.5K |
| 14:40 | 7.45 | 7.46 | 7.44 | 7.45 | 1,523.5K |
| 14:45 | 7.45 | 7.46 | 7.43 | 7.44 | 1,338.5K |
| 14:50 | 7.43 | 7.44 | 7.42 | 7.42 | 3,027.7K |
| 14:55 | 7.43 | 7.43 | 7.41 | 7.43 | 1,005.3K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 781.4K |