11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.70 | 7.63 | 7.70 | 2,708.5K |
| 09:35 | 7.69 | 7.73 | 7.66 | 7.66 | 2,589.1K |
| 09:40 | 7.66 | 7.66 | 7.61 | 7.62 | 3,062.6K |
| 09:45 | 7.62 | 7.63 | 7.59 | 7.59 | 2,849.1K |
| 09:50 | 7.59 | 7.63 | 7.58 | 7.62 | 2,392.0K |
| 09:55 | 7.62 | 7.66 | 7.61 | 7.65 | 1,139.3K |
| 10:00 | 7.64 | 7.65 | 7.62 | 7.62 | 821.2K |
| 10:05 | 7.62 | 7.65 | 7.62 | 7.63 | 740.4K |
| 10:10 | 7.64 | 7.69 | 7.63 | 7.67 | 2,190.5K |
| 10:15 | 7.67 | 7.68 | 7.65 | 7.67 | 651.8K |
| 10:20 | 7.66 | 7.67 | 7.64 | 7.65 | 472.6K |
| 10:25 | 7.64 | 7.66 | 7.64 | 7.65 | 543.7K |
| 10:30 | 7.65 | 7.65 | 7.63 | 7.64 | 591.2K |
| 10:35 | 7.64 | 7.65 | 7.61 | 7.62 | 807.0K |
| 10:40 | 7.61 | 7.63 | 7.61 | 7.61 | 872.7K |
| 10:45 | 7.61 | 7.63 | 7.61 | 7.63 | 535.4K |
| 10:50 | 7.63 | 7.63 | 7.61 | 7.61 | 334.1K |
| 10:55 | 7.61 | 7.62 | 7.59 | 7.60 | 878.2K |
| 11:00 | 7.59 | 7.62 | 7.59 | 7.62 | 637.8K |
| 11:05 | 7.62 | 7.62 | 7.60 | 7.60 | 489.0K |
| 11:10 | 7.61 | 7.61 | 7.59 | 7.60 | 397.8K |
| 11:15 | 7.60 | 7.60 | 7.58 | 7.58 | 1,562.3K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.58 | 1,318.9K |
| 11:25 | 7.58 | 7.59 | 7.57 | 7.59 | 847.5K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 13:00 | 7.59 | 7.59 | 7.58 | 7.58 | 600.0K |
| 13:05 | 7.60 | 7.61 | 7.58 | 7.60 | 725.5K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.59 | 393.2K |
| 13:15 | 7.59 | 7.61 | 7.58 | 7.61 | 1,100.8K |
| 13:20 | 7.61 | 7.63 | 7.60 | 7.62 | 373.8K |
| 13:25 | 7.63 | 7.64 | 7.62 | 7.63 | 565.9K |
| 13:30 | 7.63 | 7.64 | 7.61 | 7.62 | 305.0K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.62 | 241.6K |
| 13:40 | 7.62 | 7.62 | 7.61 | 7.61 | 310.1K |
| 13:45 | 7.60 | 7.63 | 7.60 | 7.62 | 698.8K |
| 13:50 | 7.62 | 7.63 | 7.62 | 7.62 | 283.9K |
| 13:55 | 7.63 | 7.63 | 7.61 | 7.62 | 462.3K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.60 | 422.6K |
| 14:05 | 7.61 | 7.62 | 7.61 | 7.62 | 433.4K |
| 14:10 | 7.62 | 7.62 | 7.60 | 7.60 | 271.0K |
| 14:15 | 7.61 | 7.61 | 7.59 | 7.60 | 697.9K |
| 14:20 | 7.60 | 7.60 | 7.58 | 7.58 | 1,044.9K |
| 14:25 | 7.59 | 7.59 | 7.58 | 7.58 | 401.7K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.60 | 656.1K |
| 14:35 | 7.59 | 7.60 | 7.59 | 7.60 | 764.2K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.61 | 918.5K |
| 14:45 | 7.61 | 7.62 | 7.60 | 7.61 | 668.4K |
| 14:50 | 7.61 | 7.63 | 7.61 | 7.62 | 948.8K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.63 | 521.8K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 351.6K |