ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.50 7.51 3,392.9K
09:35 7.52 7.54 7.49 7.50 2,654.8K
09:40 7.50 7.52 7.48 7.50 2,446.1K
09:45 7.51 7.51 7.45 7.48 2,563.6K
09:50 7.48 7.51 7.47 7.49 1,408.2K
09:55 7.50 7.53 7.48 7.51 1,212.7K
10:00 7.51 7.52 7.50 7.51 627.6K
10:05 7.51 7.51 7.49 7.50 561.5K
10:10 7.50 7.50 7.47 7.49 1,086.7K
10:15 7.49 7.52 7.48 7.51 760.3K
10:20 7.52 7.53 7.50 7.53 858.6K
10:25 7.53 7.53 7.51 7.52 492.3K
10:30 7.52 7.52 7.49 7.51 492.9K
10:35 7.51 7.51 7.48 7.49 660.3K
10:40 7.49 7.51 7.48 7.50 353.1K
10:45 7.50 7.50 7.48 7.50 364.2K
10:50 7.49 7.51 7.49 7.49 345.0K
10:55 7.50 7.52 7.49 7.50 493.8K
11:00 7.50 7.50 7.48 7.49 253.6K
11:05 7.49 7.50 7.48 7.48 202.3K
11:10 7.49 7.50 7.49 7.50 114.0K
11:15 7.49 7.51 7.49 7.51 202.8K
11:20 7.51 7.51 7.49 7.50 265.4K
11:25 7.49 7.51 7.48 7.50 402.5K
13:00 7.49 7.50 7.49 7.50 320.2K
13:05 7.49 7.50 7.48 7.49 215.1K
13:10 7.49 7.50 7.48 7.48 409.1K
13:15 7.48 7.50 7.48 7.48 541.2K
13:20 7.48 7.48 7.46 7.46 1,056.2K
13:25 7.46 7.47 7.45 7.46 1,282.3K
13:30 7.46 7.47 7.44 7.44 843.6K
13:35 7.44 7.46 7.44 7.45 841.5K
13:40 7.45 7.47 7.45 7.45 336.9K
13:45 7.45 7.46 7.44 7.45 549.4K
13:50 7.45 7.46 7.43 7.43 917.3K
13:55 7.44 7.45 7.43 7.44 528.8K
14:00 7.43 7.45 7.43 7.44 650.9K
14:05 7.43 7.46 7.43 7.45 841.7K
14:10 7.45 7.46 7.44 7.44 354.4K
14:15 7.46 7.46 7.44 7.45 463.1K
14:20 7.45 7.47 7.43 7.47 928.7K
14:25 7.47 7.47 7.44 7.44 336.8K
14:30 7.44 7.49 7.44 7.49 999.4K
14:35 7.48 7.50 7.48 7.49 920.8K
14:40 7.48 7.49 7.48 7.49 578.7K
14:45 7.48 7.49 7.46 7.47 616.5K
14:50 7.47 7.48 7.46 7.47 774.4K
14:55 7.47 7.48 7.46 7.48 584.1K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available