11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.60 | 7.48 | 7.59 | 3,706.7K |
| 09:35 | 7.63 | 7.69 | 7.62 | 7.62 | 5,519.3K |
| 09:40 | 7.63 | 7.69 | 7.62 | 7.69 | 3,156.4K |
| 09:45 | 7.68 | 7.70 | 7.67 | 7.67 | 4,509.2K |
| 09:50 | 7.67 | 7.67 | 7.63 | 7.64 | 1,911.9K |
| 09:55 | 7.64 | 7.68 | 7.64 | 7.67 | 1,062.1K |
| 10:00 | 7.68 | 7.70 | 7.65 | 7.70 | 1,930.2K |
| 10:05 | 7.71 | 7.80 | 7.71 | 7.77 | 7,361.5K |
| 10:10 | 7.76 | 7.84 | 7.75 | 7.78 | 5,435.7K |
| 10:15 | 7.77 | 7.78 | 7.73 | 7.73 | 2,237.4K |
| 10:20 | 7.73 | 7.75 | 7.73 | 7.74 | 1,008.1K |
| 10:25 | 7.74 | 7.76 | 7.74 | 7.75 | 1,054.6K |
| 10:30 | 7.76 | 7.77 | 7.73 | 7.74 | 1,608.2K |
| 10:35 | 7.74 | 7.75 | 7.72 | 7.74 | 1,302.2K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.74 | 712.1K |
| 10:45 | 7.74 | 7.75 | 7.73 | 7.74 | 574.3K |
| 10:50 | 7.74 | 7.74 | 7.72 | 7.72 | 619.9K |
| 10:55 | 7.73 | 7.73 | 7.70 | 7.70 | 627.4K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.72 | 612.8K |
| 11:05 | 7.72 | 7.73 | 7.71 | 7.71 | 482.1K |
| 11:10 | 7.72 | 7.73 | 7.71 | 7.73 | 620.0K |
| 11:15 | 7.73 | 7.73 | 7.70 | 7.70 | 721.5K |
| 11:20 | 7.71 | 7.78 | 7.70 | 7.78 | 1,109.9K |
| 11:25 | 7.75 | 7.78 | 7.75 | 7.78 | 1,124.3K |
| 13:00 | 7.78 | 7.80 | 7.75 | 7.77 | 2,012.8K |
| 13:05 | 7.77 | 7.79 | 7.74 | 7.74 | 895.7K |
| 13:10 | 7.74 | 7.76 | 7.72 | 7.72 | 534.4K |
| 13:15 | 7.74 | 7.74 | 7.71 | 7.73 | 470.6K |
| 13:20 | 7.73 | 7.74 | 7.71 | 7.74 | 651.9K |
| 13:25 | 7.73 | 7.76 | 7.73 | 7.74 | 625.1K |
| 13:30 | 7.74 | 7.77 | 7.74 | 7.77 | 730.6K |
| 13:35 | 7.76 | 7.77 | 7.74 | 7.76 | 309.6K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.75 | 306.8K |
| 13:45 | 7.76 | 7.76 | 7.74 | 7.74 | 369.8K |
| 13:50 | 7.75 | 7.76 | 7.75 | 7.75 | 371.3K |
| 13:55 | 7.75 | 7.76 | 7.74 | 7.75 | 430.5K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.75 | 528.3K |
| 14:05 | 7.75 | 7.76 | 7.73 | 7.74 | 830.2K |
| 14:10 | 7.74 | 7.76 | 7.74 | 7.74 | 614.4K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.77 | 723.6K |
| 14:20 | 7.77 | 7.79 | 7.76 | 7.79 | 1,110.4K |
| 14:25 | 7.79 | 7.91 | 7.78 | 7.88 | 10,113.8K |
| 14:30 | 7.88 | 7.88 | 7.84 | 7.86 | 2,346.1K |
| 14:35 | 7.84 | 7.85 | 7.83 | 7.84 | 1,714.0K |
| 14:40 | 7.83 | 7.87 | 7.83 | 7.87 | 2,193.3K |
| 14:45 | 7.87 | 7.94 | 7.86 | 7.90 | 6,487.5K |
| 14:50 | 7.90 | 7.91 | 7.90 | 7.90 | 3,179.4K |
| 14:55 | 7.90 | 7.91 | 7.88 | 7.90 | 1,956.5K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 1,547.8K |