ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.19 8.01 8.13 8,274.4K
09:35 8.12 8.17 8.09 8.09 3,953.5K
09:40 8.09 8.15 8.07 8.13 3,219.7K
09:45 8.13 8.13 8.07 8.07 2,378.1K
09:50 8.08 8.14 8.07 8.12 2,204.8K
09:55 8.13 8.13 8.06 8.08 1,599.2K
10:00 8.08 8.12 8.08 8.12 1,315.6K
10:05 8.12 8.16 8.11 8.15 1,949.4K
10:10 8.15 8.20 8.13 8.20 2,583.4K
10:15 8.20 8.22 8.17 8.20 2,547.7K
10:20 8.21 8.22 8.17 8.18 2,025.5K
10:25 8.18 8.18 8.15 8.15 1,247.6K
10:30 8.15 8.16 8.13 8.13 1,696.9K
10:35 8.12 8.13 8.11 8.12 871.5K
10:40 8.12 8.13 8.11 8.12 975.4K
10:45 8.12 8.16 8.12 8.15 783.1K
10:50 8.14 8.15 8.13 8.15 672.7K
10:55 8.15 8.15 8.13 8.14 423.9K
11:00 8.14 8.15 8.13 8.14 485.3K
11:05 8.14 8.15 8.13 8.15 507.9K
11:10 8.14 8.18 8.14 8.16 590.4K
11:15 8.16 8.17 8.15 8.15 536.2K
11:20 8.15 8.16 8.13 8.13 469.1K
11:25 8.14 8.15 8.12 8.14 529.3K
13:00 8.15 8.16 8.13 8.13 710.2K
13:05 8.14 8.14 8.13 8.13 302.1K
13:10 8.14 8.15 8.12 8.13 702.8K
13:15 8.13 8.13 8.10 8.11 657.3K
13:20 8.11 8.12 8.10 8.10 608.1K
13:25 8.11 8.17 8.10 8.16 1,121.5K
13:30 8.16 8.16 8.14 8.15 664.1K
13:35 8.15 8.16 8.13 8.13 642.1K
13:40 8.14 8.15 8.13 8.13 284.8K
13:45 8.13 8.16 8.13 8.15 494.2K
13:50 8.15 8.16 8.13 8.14 501.0K
13:55 8.13 8.14 8.11 8.12 994.4K
14:00 8.11 8.13 8.11 8.11 426.0K
14:05 8.10 8.12 8.10 8.12 849.1K
14:10 8.12 8.13 8.11 8.12 541.9K
14:15 8.12 8.13 8.11 8.11 164.2K
14:20 8.11 8.11 8.09 8.09 1,098.8K
14:25 8.09 8.09 8.08 8.09 615.5K
14:30 8.09 8.10 8.08 8.10 874.8K
14:35 8.09 8.11 8.08 8.09 1,500.8K
14:40 8.09 8.09 8.08 8.09 1,357.1K
14:45 8.08 8.09 8.07 8.08 1,441.7K
14:50 8.07 8.08 8.05 8.05 3,321.0K
14:55 8.05 8.06 8.05 8.05 1,319.8K
15:40 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available