ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.11 8.03 8.06 2,733.3K
09:35 8.06 8.12 8.05 8.09 3,065.4K
09:40 8.09 8.09 8.06 8.07 1,439.0K
09:45 8.08 8.22 8.08 8.22 6,777.1K
09:50 8.21 8.22 8.17 8.19 2,336.2K
09:55 8.19 8.20 8.16 8.17 1,338.9K
10:00 8.17 8.17 8.13 8.14 1,545.0K
10:05 8.14 8.14 8.11 8.11 1,269.2K
10:10 8.11 8.12 8.11 8.11 1,032.2K
10:15 8.11 8.18 8.11 8.14 2,050.8K
10:20 8.14 8.15 8.12 8.13 706.8K
10:25 8.13 8.15 8.13 8.13 380.9K
10:30 8.14 8.16 8.13 8.16 617.0K
10:35 8.16 8.16 8.12 8.13 671.9K
10:40 8.12 8.12 8.10 8.10 963.0K
10:45 8.10 8.12 8.10 8.11 711.5K
10:50 8.11 8.12 8.10 8.10 355.3K
10:55 8.11 8.12 8.08 8.10 1,064.8K
11:00 8.09 8.11 8.08 8.09 1,567.9K
11:05 8.09 8.11 8.08 8.08 393.1K
11:10 8.08 8.10 8.08 8.08 587.0K
11:15 8.09 8.09 8.07 8.08 642.2K
11:20 8.08 8.09 8.06 8.07 1,143.1K
11:25 8.08 8.09 8.06 8.07 992.7K
11:30 8.07 8.07 8.07 8.07 1.4K
13:00 8.07 8.10 8.07 8.08 931.8K
13:05 8.09 8.09 8.07 8.08 747.3K
13:10 8.08 8.09 8.05 8.08 1,403.8K
13:15 8.07 8.10 8.07 8.10 665.8K
13:20 8.09 8.10 8.08 8.09 715.3K
13:25 8.08 8.09 8.07 8.07 931.1K
13:30 8.07 8.09 8.07 8.08 497.6K
13:35 8.08 8.09 8.07 8.08 750.0K
13:40 8.07 8.09 8.07 8.08 600.4K
13:45 8.08 8.09 8.07 8.08 526.7K
13:50 8.09 8.09 8.08 8.08 334.0K
13:55 8.08 8.10 8.08 8.09 608.9K
14:00 8.09 8.09 8.07 8.07 584.5K
14:05 8.07 8.08 8.06 8.07 1,069.9K
14:10 8.06 8.09 8.06 8.07 647.3K
14:15 8.07 8.08 8.07 8.07 370.7K
14:20 8.07 8.09 8.07 8.08 594.8K
14:25 8.08 8.09 8.08 8.08 287.9K
14:30 8.08 8.09 8.07 8.08 740.2K
14:35 8.08 8.09 8.08 8.09 468.6K
14:40 8.08 8.09 8.07 8.07 1,407.0K
14:45 8.07 8.08 8.06 8.07 1,195.2K
14:50 8.06 8.09 8.06 8.09 1,650.9K
14:55 8.09 8.10 8.08 8.08 775.4K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available