11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.32 | 8.10 | 8.28 | 10,272.8K |
| 09:35 | 8.29 | 8.33 | 8.22 | 8.23 | 4,926.4K |
| 09:40 | 8.23 | 8.25 | 8.15 | 8.15 | 3,357.6K |
| 09:45 | 8.15 | 8.16 | 8.11 | 8.13 | 3,559.8K |
| 09:50 | 8.14 | 8.16 | 8.12 | 8.15 | 1,455.1K |
| 09:55 | 8.14 | 8.15 | 8.12 | 8.13 | 1,176.5K |
| 10:00 | 8.12 | 8.14 | 8.11 | 8.12 | 1,530.5K |
| 10:05 | 8.13 | 8.14 | 8.10 | 8.11 | 1,445.6K |
| 10:10 | 8.11 | 8.13 | 8.11 | 8.13 | 566.8K |
| 10:15 | 8.13 | 8.13 | 8.10 | 8.11 | 793.8K |
| 10:20 | 8.11 | 8.13 | 8.10 | 8.12 | 491.4K |
| 10:25 | 8.13 | 8.16 | 8.12 | 8.14 | 715.2K |
| 10:30 | 8.13 | 8.14 | 8.11 | 8.12 | 610.3K |
| 10:35 | 8.11 | 8.12 | 8.09 | 8.09 | 1,098.4K |
| 10:40 | 8.09 | 8.11 | 8.09 | 8.09 | 1,243.8K |
| 10:45 | 8.10 | 8.10 | 8.09 | 8.09 | 351.3K |
| 10:50 | 8.10 | 8.10 | 8.08 | 8.08 | 470.2K |
| 10:55 | 8.08 | 8.09 | 8.05 | 8.05 | 1,162.8K |
| 11:00 | 8.05 | 8.05 | 7.98 | 7.98 | 3,787.9K |
| 11:05 | 7.98 | 8.00 | 7.96 | 7.97 | 2,609.7K |
| 11:10 | 7.97 | 7.97 | 7.93 | 7.93 | 3,824.3K |
| 11:15 | 7.93 | 7.97 | 7.93 | 7.97 | 1,195.2K |
| 11:20 | 7.97 | 7.98 | 7.95 | 7.96 | 1,066.9K |
| 11:25 | 7.97 | 7.99 | 7.97 | 7.98 | 667.9K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 1.1K |
| 13:00 | 8.02 | 8.26 | 8.02 | 8.26 | 6,806.0K |
| 13:05 | 8.25 | 8.26 | 8.15 | 8.20 | 3,836.8K |
| 13:10 | 8.19 | 8.31 | 8.19 | 8.29 | 5,771.2K |
| 13:15 | 8.29 | 8.30 | 8.23 | 8.25 | 2,936.5K |
| 13:20 | 8.27 | 8.28 | 8.21 | 8.27 | 2,098.5K |
| 13:25 | 8.27 | 8.27 | 8.23 | 8.24 | 836.2K |
| 13:30 | 8.23 | 8.27 | 8.20 | 8.24 | 1,850.2K |
| 13:35 | 8.24 | 8.24 | 8.22 | 8.23 | 644.4K |
| 13:40 | 8.23 | 8.23 | 8.19 | 8.21 | 1,276.6K |
| 13:45 | 8.21 | 8.23 | 8.20 | 8.22 | 569.8K |
| 13:50 | 8.22 | 8.23 | 8.18 | 8.19 | 922.5K |
| 13:55 | 8.19 | 8.22 | 8.18 | 8.20 | 558.3K |
| 14:00 | 8.20 | 8.21 | 8.17 | 8.17 | 715.6K |
| 14:05 | 8.18 | 8.18 | 8.15 | 8.16 | 913.6K |
| 14:10 | 8.16 | 8.16 | 8.13 | 8.14 | 814.4K |
| 14:15 | 8.15 | 8.17 | 8.14 | 8.17 | 460.3K |
| 14:20 | 8.17 | 8.17 | 8.13 | 8.13 | 554.8K |
| 14:25 | 8.13 | 8.14 | 8.11 | 8.11 | 766.4K |
| 14:30 | 8.11 | 8.12 | 8.11 | 8.11 | 637.6K |
| 14:35 | 8.11 | 8.12 | 8.10 | 8.11 | 796.5K |
| 14:40 | 8.11 | 8.11 | 8.09 | 8.10 | 1,457.7K |
| 14:45 | 8.10 | 8.12 | 8.09 | 8.12 | 1,302.7K |
| 14:50 | 8.12 | 8.14 | 8.11 | 8.13 | 1,571.6K |
| 14:55 | 8.13 | 8.14 | 8.12 | 8.13 | 916.2K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |