11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 8.00 | 8.02 | 5,307.2K |
| 09:35 | 8.04 | 8.04 | 8.00 | 8.01 | 2,862.9K |
| 09:40 | 8.00 | 8.05 | 8.00 | 8.05 | 3,610.1K |
| 09:45 | 8.05 | 8.22 | 8.05 | 8.17 | 5,598.0K |
| 09:50 | 8.17 | 8.17 | 8.13 | 8.14 | 1,195.5K |
| 09:55 | 8.14 | 8.14 | 8.09 | 8.09 | 1,029.1K |
| 10:00 | 8.09 | 8.11 | 8.09 | 8.10 | 918.1K |
| 10:05 | 8.10 | 8.10 | 8.07 | 8.08 | 1,106.8K |
| 10:10 | 8.07 | 8.08 | 8.04 | 8.05 | 1,405.9K |
| 10:15 | 8.04 | 8.07 | 8.03 | 8.05 | 1,062.3K |
| 10:20 | 8.05 | 8.05 | 8.03 | 8.04 | 568.5K |
| 10:25 | 8.04 | 8.05 | 8.02 | 8.04 | 618.9K |
| 10:30 | 8.05 | 8.06 | 8.02 | 8.02 | 1,160.4K |
| 10:35 | 8.02 | 8.04 | 8.01 | 8.02 | 1,081.4K |
| 10:40 | 8.01 | 8.02 | 8.00 | 8.02 | 863.2K |
| 10:45 | 8.01 | 8.03 | 8.01 | 8.01 | 659.8K |
| 10:50 | 8.02 | 8.03 | 8.01 | 8.03 | 620.0K |
| 10:55 | 8.02 | 8.03 | 8.02 | 8.03 | 320.6K |
| 11:00 | 8.03 | 8.04 | 8.02 | 8.02 | 446.4K |
| 11:05 | 8.02 | 8.03 | 8.01 | 8.02 | 318.1K |
| 11:10 | 8.01 | 8.02 | 8.01 | 8.02 | 445.6K |
| 11:15 | 8.02 | 8.02 | 8.01 | 8.02 | 177.4K |
| 11:20 | 8.02 | 8.02 | 8.01 | 8.02 | 205.1K |
| 11:25 | 8.01 | 8.02 | 8.01 | 8.02 | 361.3K |
| 13:00 | 8.02 | 8.03 | 8.01 | 8.02 | 658.7K |
| 13:05 | 8.01 | 8.03 | 8.01 | 8.02 | 404.0K |
| 13:10 | 8.02 | 8.03 | 8.00 | 8.01 | 531.6K |
| 13:15 | 8.01 | 8.03 | 8.01 | 8.02 | 280.0K |
| 13:20 | 8.01 | 8.02 | 8.00 | 8.01 | 693.1K |
| 13:25 | 8.00 | 8.03 | 8.00 | 8.02 | 571.6K |
| 13:30 | 8.01 | 8.02 | 8.00 | 8.01 | 420.9K |
| 13:35 | 8.01 | 8.02 | 8.00 | 8.00 | 593.9K |
| 13:40 | 8.00 | 8.01 | 7.99 | 7.99 | 1,032.7K |
| 13:45 | 7.99 | 8.01 | 7.99 | 8.00 | 783.9K |
| 13:50 | 8.01 | 8.04 | 8.00 | 8.03 | 283.9K |
| 13:55 | 8.04 | 8.04 | 8.03 | 8.03 | 279.0K |
| 14:00 | 8.04 | 8.05 | 8.01 | 8.01 | 606.0K |
| 14:05 | 8.01 | 8.03 | 8.01 | 8.03 | 275.5K |
| 14:10 | 8.03 | 8.04 | 8.02 | 8.04 | 414.5K |
| 14:15 | 8.04 | 8.04 | 8.02 | 8.03 | 479.0K |
| 14:20 | 8.03 | 8.03 | 8.01 | 8.02 | 564.2K |
| 14:25 | 8.02 | 8.02 | 8.00 | 8.01 | 415.9K |
| 14:30 | 8.00 | 8.00 | 7.98 | 7.99 | 1,375.6K |
| 14:35 | 7.99 | 8.01 | 7.98 | 8.00 | 1,217.0K |
| 14:40 | 8.00 | 8.01 | 8.00 | 8.01 | 748.2K |
| 14:45 | 8.01 | 8.02 | 8.00 | 8.02 | 716.0K |
| 14:50 | 8.02 | 8.04 | 8.01 | 8.03 | 1,100.3K |
| 14:55 | 8.02 | 8.03 | 8.02 | 8.03 | 488.4K |