11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8.05 | 8.05 | 8.05 | 8.05 | 186.4K |
| 09:30 | 8.04 | 8.07 | 8.00 | 8.00 | 2,938.2K |
| 09:35 | 8.01 | 8.02 | 7.98 | 8.02 | 1,673.2K |
| 09:40 | 8.02 | 8.11 | 8.02 | 8.09 | 2,228.0K |
| 09:45 | 8.09 | 8.11 | 8.07 | 8.10 | 2,297.3K |
| 09:50 | 8.10 | 8.16 | 8.07 | 8.11 | 3,908.7K |
| 09:55 | 8.11 | 8.12 | 8.08 | 8.09 | 638.3K |
| 10:00 | 8.09 | 8.11 | 8.05 | 8.10 | 1,394.3K |
| 10:05 | 8.11 | 8.15 | 8.09 | 8.13 | 2,119.9K |
| 10:10 | 8.13 | 8.15 | 8.12 | 8.13 | 1,398.6K |
| 10:15 | 8.13 | 8.19 | 8.12 | 8.19 | 3,110.3K |
| 10:20 | 8.19 | 8.22 | 8.17 | 8.20 | 3,830.1K |
| 10:25 | 8.20 | 8.21 | 8.18 | 8.21 | 2,478.8K |
| 10:30 | 8.20 | 8.22 | 8.19 | 8.21 | 1,933.5K |
| 10:35 | 8.20 | 8.20 | 8.18 | 8.18 | 785.4K |
| 10:40 | 8.19 | 8.20 | 8.17 | 8.19 | 819.3K |
| 10:45 | 8.19 | 8.20 | 8.18 | 8.19 | 892.4K |
| 10:50 | 8.18 | 8.21 | 8.18 | 8.18 | 1,359.5K |
| 10:55 | 8.20 | 8.20 | 8.16 | 8.16 | 951.2K |
| 11:00 | 8.16 | 8.16 | 8.14 | 8.14 | 777.2K |
| 11:05 | 8.14 | 8.16 | 8.14 | 8.16 | 668.6K |
| 11:10 | 8.16 | 8.22 | 8.15 | 8.18 | 1,799.1K |
| 11:15 | 8.19 | 8.24 | 8.17 | 8.23 | 2,834.3K |
| 11:20 | 8.23 | 8.23 | 8.20 | 8.21 | 687.4K |
| 11:25 | 8.21 | 8.23 | 8.20 | 8.22 | 713.8K |
| 13:00 | 8.22 | 8.22 | 8.19 | 8.20 | 866.2K |
| 13:05 | 8.20 | 8.20 | 8.17 | 8.17 | 311.3K |
| 13:10 | 8.18 | 8.18 | 8.16 | 8.17 | 642.9K |
| 13:15 | 8.17 | 8.19 | 8.17 | 8.19 | 471.1K |
| 13:20 | 8.19 | 8.19 | 8.18 | 8.18 | 186.1K |
| 13:25 | 8.18 | 8.19 | 8.17 | 8.17 | 340.7K |
| 13:30 | 8.18 | 8.19 | 8.18 | 8.19 | 281.4K |
| 13:35 | 8.18 | 8.19 | 8.17 | 8.17 | 308.4K |
| 13:40 | 8.17 | 8.18 | 8.16 | 8.18 | 467.4K |
| 13:45 | 8.17 | 8.18 | 8.16 | 8.18 | 221.3K |
| 13:50 | 8.17 | 8.18 | 8.16 | 8.18 | 554.7K |
| 13:55 | 8.17 | 8.18 | 8.16 | 8.16 | 573.0K |
| 14:00 | 8.17 | 8.17 | 8.15 | 8.16 | 1,118.6K |
| 14:05 | 8.17 | 8.17 | 8.15 | 8.16 | 474.2K |
| 14:10 | 8.16 | 8.17 | 8.15 | 8.17 | 429.0K |
| 14:15 | 8.17 | 8.17 | 8.16 | 8.17 | 344.3K |
| 14:20 | 8.17 | 8.17 | 8.16 | 8.17 | 246.8K |
| 14:25 | 8.17 | 8.17 | 8.15 | 8.16 | 843.1K |
| 14:30 | 8.16 | 8.18 | 8.16 | 8.18 | 716.5K |
| 14:35 | 8.18 | 8.18 | 8.14 | 8.15 | 889.2K |
| 14:40 | 8.15 | 8.16 | 8.14 | 8.15 | 712.3K |
| 14:45 | 8.15 | 8.15 | 8.13 | 8.14 | 1,062.2K |
| 14:50 | 8.14 | 8.16 | 8.14 | 8.16 | 1,907.0K |
| 14:55 | 8.15 | 8.16 | 8.14 | 8.15 | 630.3K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 587.6K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 57,610.9K |