11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.20 | 8.13 | 8.15 | 1,825.8K |
| 09:35 | 8.14 | 8.17 | 8.14 | 8.15 | 1,210.2K |
| 09:40 | 8.14 | 8.16 | 8.11 | 8.13 | 1,481.0K |
| 09:45 | 8.13 | 8.17 | 8.12 | 8.17 | 767.8K |
| 09:50 | 8.17 | 8.18 | 8.11 | 8.12 | 1,244.7K |
| 09:55 | 8.12 | 8.14 | 8.11 | 8.13 | 766.0K |
| 10:00 | 8.14 | 8.16 | 8.13 | 8.15 | 479.7K |
| 10:05 | 8.15 | 8.15 | 8.13 | 8.14 | 504.3K |
| 10:10 | 8.13 | 8.14 | 8.11 | 8.11 | 1,431.3K |
| 10:15 | 8.12 | 8.13 | 8.11 | 8.12 | 659.7K |
| 10:20 | 8.13 | 8.13 | 8.10 | 8.10 | 693.5K |
| 10:25 | 8.10 | 8.11 | 8.07 | 8.09 | 2,097.4K |
| 10:30 | 8.09 | 8.10 | 8.06 | 8.07 | 905.0K |
| 10:35 | 8.07 | 8.09 | 8.07 | 8.09 | 926.6K |
| 10:40 | 8.09 | 8.11 | 8.09 | 8.09 | 525.2K |
| 10:45 | 8.09 | 8.10 | 8.08 | 8.09 | 522.7K |
| 10:50 | 8.10 | 8.12 | 8.08 | 8.11 | 516.0K |
| 10:55 | 8.11 | 8.32 | 8.11 | 8.29 | 10,129.8K |
| 11:00 | 8.25 | 8.28 | 8.20 | 8.21 | 3,276.0K |
| 11:05 | 8.20 | 8.22 | 8.17 | 8.18 | 1,375.7K |
| 11:10 | 8.16 | 8.17 | 8.13 | 8.14 | 1,079.3K |
| 11:15 | 8.14 | 8.17 | 8.13 | 8.16 | 1,005.9K |
| 11:20 | 8.16 | 8.17 | 8.14 | 8.16 | 633.0K |
| 11:25 | 8.15 | 8.18 | 8.15 | 8.16 | 812.9K |
| 13:00 | 8.15 | 8.17 | 8.14 | 8.17 | 804.6K |
| 13:05 | 8.17 | 8.19 | 8.15 | 8.16 | 595.5K |
| 13:10 | 8.16 | 8.19 | 8.15 | 8.18 | 905.3K |
| 13:15 | 8.19 | 8.20 | 8.17 | 8.18 | 735.4K |
| 13:20 | 8.18 | 8.20 | 8.18 | 8.19 | 487.8K |
| 13:25 | 8.20 | 8.20 | 8.17 | 8.17 | 586.2K |
| 13:30 | 8.16 | 8.19 | 8.16 | 8.18 | 916.0K |
| 13:35 | 8.17 | 8.18 | 8.16 | 8.18 | 387.7K |
| 13:40 | 8.17 | 8.19 | 8.17 | 8.18 | 247.6K |
| 13:45 | 8.18 | 8.18 | 8.16 | 8.17 | 496.2K |
| 13:50 | 8.17 | 8.18 | 8.16 | 8.17 | 266.7K |
| 13:55 | 8.17 | 8.20 | 8.17 | 8.19 | 463.8K |
| 14:00 | 8.19 | 8.21 | 8.18 | 8.20 | 866.9K |
| 14:05 | 8.20 | 8.21 | 8.19 | 8.20 | 567.5K |
| 14:10 | 8.20 | 8.21 | 8.18 | 8.19 | 453.1K |
| 14:15 | 8.18 | 8.20 | 8.18 | 8.18 | 469.6K |
| 14:20 | 8.19 | 8.21 | 8.18 | 8.20 | 511.8K |
| 14:25 | 8.20 | 8.22 | 8.20 | 8.21 | 381.5K |
| 14:30 | 8.21 | 8.22 | 8.21 | 8.21 | 452.4K |
| 14:35 | 8.21 | 8.22 | 8.21 | 8.21 | 411.7K |
| 14:40 | 8.22 | 8.22 | 8.19 | 8.20 | 1,348.9K |
| 14:45 | 8.21 | 8.21 | 8.19 | 8.20 | 938.5K |
| 14:50 | 8.20 | 8.22 | 8.19 | 8.21 | 1,577.0K |
| 14:55 | 8.21 | 8.22 | 8.21 | 8.22 | 738.2K |
| 15:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |