ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.15 8.15 2,932.4K
09:35 8.16 8.24 8.15 8.19 1,816.5K
09:40 8.20 8.23 8.19 8.22 1,208.9K
09:45 8.22 8.32 8.22 8.30 3,026.7K
09:50 8.30 8.31 8.26 8.30 2,063.5K
09:55 8.31 8.39 8.30 8.39 4,853.8K
10:00 8.41 8.43 8.36 8.37 4,638.6K
10:05 8.37 8.38 8.34 8.37 1,656.0K
10:10 8.37 8.37 8.32 8.32 1,635.2K
10:15 8.33 8.35 8.33 8.34 820.5K
10:20 8.34 8.37 8.32 8.36 875.8K
10:25 8.36 8.37 8.33 8.33 488.4K
10:30 8.33 8.35 8.32 8.33 1,068.6K
10:35 8.33 8.34 8.32 8.32 623.2K
10:40 8.33 8.33 8.31 8.32 655.1K
10:45 8.31 8.32 8.31 8.31 481.4K
10:50 8.31 8.32 8.29 8.30 1,311.9K
10:55 8.30 8.32 8.29 8.32 347.6K
11:00 8.32 8.33 8.31 8.32 380.2K
11:05 8.31 8.38 8.30 8.37 1,132.8K
11:10 8.37 8.38 8.33 8.33 487.9K
11:15 8.33 8.36 8.33 8.34 402.0K
11:20 8.34 8.40 8.34 8.38 779.7K
11:25 8.39 8.40 8.37 8.38 932.0K
13:00 8.38 8.38 8.30 8.32 1,230.0K
13:05 8.31 8.33 8.31 8.32 488.6K
13:10 8.32 8.33 8.30 8.30 852.4K
13:15 8.30 8.33 8.30 8.32 928.7K
13:20 8.32 8.34 8.32 8.32 665.5K
13:25 8.33 8.35 8.32 8.33 692.7K
13:30 8.34 8.38 8.33 8.36 973.6K
13:35 8.36 8.37 8.35 8.36 455.3K
13:40 8.35 8.37 8.34 8.35 676.1K
13:45 8.34 8.35 8.30 8.32 1,496.7K
13:50 8.32 8.34 8.32 8.32 396.8K
13:55 8.33 8.35 8.33 8.34 367.5K
14:00 8.34 8.34 8.32 8.33 500.9K
14:05 8.33 8.33 8.32 8.33 482.6K
14:10 8.33 8.34 8.32 8.34 395.4K
14:15 8.34 8.36 8.33 8.36 834.2K
14:20 8.36 8.38 8.36 8.38 1,092.6K
14:25 8.38 8.38 8.35 8.35 823.3K
14:30 8.35 8.36 8.34 8.36 654.4K
14:35 8.36 8.36 8.33 8.33 579.2K
14:40 8.33 8.35 8.33 8.35 1,030.5K
14:45 8.35 8.35 8.31 8.32 1,273.1K
14:50 8.32 8.33 8.31 8.31 1,506.4K
14:55 8.32 8.32 8.31 8.32 827.7K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available