ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.37 8.32 8.34 2,303.9K
09:35 8.35 8.37 8.34 8.34 1,881.9K
09:40 8.34 8.35 8.31 8.31 1,778.8K
09:45 8.31 8.32 8.28 8.29 1,584.2K
09:50 8.29 8.33 8.29 8.32 1,011.7K
09:55 8.33 8.34 8.29 8.30 604.0K
10:00 8.29 8.31 8.27 8.28 1,564.3K
10:05 8.27 8.27 8.25 8.25 1,712.8K
10:10 8.26 8.28 8.26 8.27 701.8K
10:15 8.28 8.30 8.26 8.27 782.0K
10:20 8.26 8.27 8.25 8.25 1,266.9K
10:25 8.25 8.26 8.24 8.25 759.0K
10:30 8.25 8.26 8.24 8.25 952.0K
10:35 8.25 8.27 8.25 8.26 638.3K
10:40 8.27 8.27 8.25 8.26 469.2K
10:45 8.26 8.26 8.24 8.25 653.5K
10:50 8.25 8.27 8.24 8.26 478.4K
10:55 8.26 8.27 8.26 8.26 291.9K
11:00 8.26 8.27 8.26 8.26 181.0K
11:05 8.26 8.27 8.26 8.27 389.5K
11:10 8.26 8.27 8.25 8.26 435.9K
11:15 8.26 8.27 8.25 8.26 495.9K
11:20 8.30 8.31 8.27 8.30 1,070.6K
11:25 8.30 8.32 8.29 8.30 380.0K
13:00 8.30 8.30 8.28 8.28 262.4K
13:05 8.28 8.29 8.28 8.28 392.3K
13:10 8.28 8.30 8.28 8.30 341.9K
13:15 8.29 8.33 8.29 8.33 964.7K
13:20 8.32 8.34 8.31 8.31 483.7K
13:25 8.31 8.37 8.31 8.36 1,792.8K
13:30 8.36 8.36 8.35 8.36 714.6K
13:35 8.35 8.36 8.34 8.34 445.0K
13:40 8.35 8.36 8.34 8.36 431.4K
13:45 8.35 8.36 8.34 8.35 200.3K
13:50 8.34 8.42 8.34 8.41 2,881.4K
13:55 8.41 8.43 8.40 8.43 1,578.9K
14:00 8.42 8.43 8.41 8.41 927.5K
14:05 8.41 8.43 8.41 8.42 446.4K
14:10 8.41 8.42 8.40 8.40 684.2K
14:15 8.41 8.45 8.40 8.42 1,476.4K
14:20 8.41 8.42 8.40 8.40 311.5K
14:25 8.42 8.42 8.40 8.40 302.2K
14:30 8.40 8.42 8.40 8.41 496.9K
14:35 8.40 8.41 8.39 8.40 797.7K
14:40 8.40 8.41 8.40 8.41 649.7K
14:45 8.40 8.42 8.40 8.42 767.4K
14:50 8.42 8.42 8.40 8.40 1,472.2K
14:55 8.40 8.41 8.39 8.41 470.8K
15:40 8.41 8.41 8.41 8.41 285.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available