ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.31 8.31 1,443.4K
09:35 8.31 8.32 8.25 8.27 2,873.3K
09:40 8.27 8.28 8.26 8.28 1,164.2K
09:45 8.28 8.30 8.27 8.28 983.8K
09:50 8.28 8.29 8.27 8.28 720.8K
09:55 8.28 8.29 8.22 8.25 3,302.3K
10:00 8.25 8.26 8.22 8.22 2,022.2K
10:05 8.22 8.24 8.22 8.24 815.1K
10:10 8.23 8.25 8.22 8.24 927.8K
10:15 8.25 8.25 8.20 8.21 1,720.2K
10:20 8.20 8.21 8.18 8.19 1,773.9K
10:25 8.19 8.20 8.17 8.19 1,389.2K
10:30 8.19 8.21 8.18 8.21 850.8K
10:35 8.21 8.21 8.19 8.19 471.1K
10:40 8.20 8.21 8.19 8.20 355.3K
10:45 8.21 8.21 8.19 8.20 410.4K
10:50 8.21 8.21 8.20 8.21 292.6K
10:55 8.22 8.22 8.21 8.22 430.4K
11:00 8.21 8.22 8.19 8.20 740.9K
11:05 8.19 8.20 8.18 8.19 884.9K
11:10 8.19 8.20 8.18 8.19 470.5K
11:15 8.19 8.20 8.19 8.19 420.4K
11:20 8.20 8.21 8.19 8.20 729.1K
11:25 8.20 8.21 8.19 8.21 262.3K
13:00 8.21 8.21 8.14 8.15 2,230.0K
13:05 8.16 8.16 8.13 8.15 1,079.3K
13:10 8.14 8.16 8.12 8.13 1,502.4K
13:15 8.12 8.15 8.12 8.13 1,498.0K
13:20 8.14 8.16 8.13 8.16 965.7K
13:25 8.15 8.16 8.12 8.12 1,264.6K
13:30 8.12 8.13 8.09 8.10 2,249.1K
13:35 8.10 8.11 8.09 8.10 974.1K
13:40 8.10 8.11 8.09 8.11 1,505.6K
13:45 8.11 8.12 8.10 8.11 730.3K
13:50 8.11 8.12 8.10 8.12 379.1K
13:55 8.11 8.12 8.10 8.10 813.8K
14:00 8.10 8.11 8.09 8.09 1,288.0K
14:05 8.09 8.10 8.08 8.09 1,316.5K
14:10 8.08 8.12 8.08 8.12 1,030.4K
14:15 8.12 8.13 8.10 8.10 417.7K
14:20 8.11 8.13 8.10 8.13 803.4K
14:25 8.13 8.14 8.12 8.13 384.1K
14:30 8.13 8.16 8.13 8.14 958.6K
14:35 8.14 8.14 8.12 8.12 625.0K
14:40 8.12 8.13 8.11 8.12 1,091.9K
14:45 8.13 8.13 8.11 8.11 1,227.5K
14:50 8.12 8.12 8.10 8.12 1,721.8K
14:55 8.11 8.12 8.11 8.11 868.3K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available