ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.21 8.16 8.19 1,590.3K
09:35 8.19 8.20 8.17 8.19 636.5K
09:40 8.19 8.20 8.16 8.16 489.8K
09:45 8.17 8.17 8.14 8.14 658.9K
09:50 8.14 8.17 8.13 8.15 873.1K
09:55 8.16 8.18 8.15 8.17 685.9K
10:00 8.18 8.18 8.16 8.16 260.8K
10:05 8.17 8.17 8.15 8.16 388.3K
10:10 8.16 8.16 8.14 8.16 465.5K
10:15 8.17 8.18 8.16 8.18 362.9K
10:20 8.18 8.18 8.15 8.17 352.3K
10:25 8.17 8.20 8.16 8.17 753.4K
10:30 8.18 8.18 8.16 8.17 205.2K
10:35 8.17 8.17 8.16 8.16 256.7K
10:40 8.17 8.17 8.15 8.16 132.7K
10:45 8.16 8.17 8.15 8.15 301.9K
10:50 8.16 8.17 8.15 8.16 530.8K
10:55 8.17 8.17 8.13 8.14 851.6K
11:00 8.14 8.16 8.14 8.15 116.9K
11:05 8.14 8.15 8.13 8.14 584.6K
11:10 8.15 8.16 8.12 8.16 522.3K
11:15 8.15 8.16 8.14 8.15 632.3K
11:20 8.15 8.16 8.14 8.16 172.0K
11:25 8.16 8.16 8.13 8.13 366.4K
11:30 8.13 8.13 8.13 8.13 0.2K
13:00 8.13 8.15 8.13 8.15 232.0K
13:05 8.14 8.16 8.14 8.16 132.4K
13:10 8.16 8.17 8.16 8.17 289.4K
13:15 8.16 8.19 8.16 8.19 791.7K
13:20 8.19 8.19 8.18 8.19 454.3K
13:25 8.19 8.20 8.17 8.18 981.5K
13:30 8.18 8.19 8.16 8.19 556.3K
13:35 8.19 8.20 8.18 8.18 419.4K
13:40 8.18 8.20 8.18 8.18 288.0K
13:45 8.18 8.20 8.18 8.19 188.6K
13:50 8.19 8.20 8.18 8.19 330.0K
13:55 8.19 8.20 8.18 8.19 421.7K
14:00 8.19 8.20 8.19 8.20 648.2K
14:05 8.20 8.23 8.19 8.22 2,224.0K
14:10 8.21 8.22 8.20 8.22 486.2K
14:15 8.22 8.23 8.21 8.23 508.0K
14:20 8.23 8.23 8.20 8.20 637.7K
14:25 8.20 8.22 8.20 8.21 620.6K
14:30 8.22 8.23 8.21 8.22 841.7K
14:35 8.22 8.24 8.22 8.24 1,112.7K
14:40 8.24 8.29 8.24 8.29 3,031.7K
14:45 8.28 8.29 8.27 8.28 1,873.0K
14:50 8.28 8.29 8.28 8.29 1,391.5K
14:55 8.29 8.29 8.27 8.28 649.1K
15:40 8.27 8.27 8.27 8.27 371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available