ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.66 8.57 8.57 4,487.9K
09:35 8.56 8.60 8.56 8.58 2,450.6K
09:40 8.58 8.59 8.54 8.56 2,373.9K
09:45 8.56 8.56 8.53 8.53 2,230.8K
09:50 8.53 8.55 8.50 8.52 2,271.5K
09:55 8.52 8.53 8.48 8.50 2,448.7K
10:00 8.50 8.53 8.50 8.52 924.1K
10:05 8.53 8.54 8.51 8.54 1,006.5K
10:10 8.54 8.55 8.52 8.52 1,013.5K
10:15 8.52 8.53 8.50 8.52 718.2K
10:20 8.52 8.53 8.51 8.52 630.2K
10:25 8.51 8.52 8.49 8.50 846.9K
10:30 8.51 8.51 8.49 8.49 540.3K
10:35 8.49 8.50 8.48 8.49 787.5K
10:40 8.49 8.50 8.48 8.48 537.2K
10:45 8.49 8.49 8.47 8.48 545.0K
10:50 8.48 8.49 8.47 8.49 482.4K
10:55 8.49 8.49 8.48 8.48 477.4K
11:00 8.48 8.48 8.45 8.46 1,438.7K
11:05 8.46 8.49 8.46 8.49 534.4K
11:10 8.49 8.51 8.48 8.51 281.7K
11:15 8.50 8.53 8.50 8.53 675.6K
11:20 8.53 8.54 8.51 8.51 399.6K
11:25 8.51 8.53 8.51 8.53 373.7K
11:30 8.53 8.53 8.53 8.53 10.0K
13:00 8.52 8.56 8.51 8.51 579.8K
13:05 8.51 8.52 8.49 8.49 453.2K
13:10 8.49 8.50 8.48 8.48 390.0K
13:15 8.48 8.48 8.47 8.47 355.8K
13:20 8.47 8.50 8.47 8.50 716.7K
13:25 8.49 8.50 8.48 8.49 161.1K
13:30 8.48 8.49 8.48 8.49 231.2K
13:35 8.48 8.48 8.46 8.46 533.9K
13:40 8.46 8.51 8.46 8.51 426.6K
13:45 8.51 8.52 8.49 8.51 517.2K
13:50 8.50 8.51 8.49 8.50 587.3K
13:55 8.49 8.49 8.47 8.48 527.0K
14:00 8.48 8.50 8.48 8.49 771.9K
14:05 8.49 8.52 8.49 8.52 525.1K
14:10 8.52 8.53 8.50 8.51 418.1K
14:15 8.51 8.53 8.51 8.53 623.9K
14:20 8.52 8.54 8.51 8.54 589.1K
14:25 8.54 8.54 8.53 8.53 386.9K
14:30 8.53 8.54 8.53 8.54 520.4K
14:35 8.54 8.55 8.53 8.54 707.9K
14:40 8.54 8.54 8.52 8.53 824.3K
14:45 8.53 8.54 8.52 8.53 1,167.4K
14:50 8.54 8.54 8.52 8.53 1,386.5K
14:55 8.54 8.55 8.53 8.54 491.0K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available