11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.49 | 8.46 | 8.49 | 1,462.9K |
| 09:35 | 8.49 | 8.54 | 8.49 | 8.52 | 879.7K |
| 09:40 | 8.53 | 8.54 | 8.51 | 8.53 | 583.6K |
| 09:45 | 8.54 | 8.58 | 8.54 | 8.57 | 1,626.6K |
| 09:50 | 8.57 | 8.58 | 8.54 | 8.56 | 1,175.8K |
| 09:55 | 8.55 | 8.57 | 8.54 | 8.57 | 876.6K |
| 10:00 | 8.56 | 8.57 | 8.55 | 8.56 | 606.6K |
| 10:05 | 8.56 | 8.57 | 8.54 | 8.55 | 521.0K |
| 10:10 | 8.54 | 8.56 | 8.54 | 8.55 | 417.2K |
| 10:15 | 8.55 | 8.56 | 8.53 | 8.54 | 515.8K |
| 10:20 | 8.54 | 8.55 | 8.53 | 8.55 | 388.7K |
| 10:25 | 8.55 | 8.61 | 8.54 | 8.59 | 2,458.5K |
| 10:30 | 8.60 | 8.60 | 8.55 | 8.56 | 1,043.6K |
| 10:35 | 8.55 | 8.61 | 8.55 | 8.59 | 966.3K |
| 10:40 | 8.58 | 8.59 | 8.57 | 8.57 | 583.9K |
| 10:45 | 8.59 | 8.59 | 8.57 | 8.58 | 219.8K |
| 10:50 | 8.57 | 8.59 | 8.56 | 8.57 | 537.6K |
| 10:55 | 8.57 | 8.60 | 8.57 | 8.59 | 651.3K |
| 11:00 | 8.58 | 8.59 | 8.56 | 8.56 | 577.7K |
| 11:05 | 8.57 | 8.58 | 8.56 | 8.57 | 482.1K |
| 11:10 | 8.58 | 8.58 | 8.57 | 8.58 | 240.9K |
| 11:15 | 8.57 | 8.58 | 8.56 | 8.58 | 294.4K |
| 11:20 | 8.57 | 8.58 | 8.57 | 8.57 | 169.2K |
| 11:25 | 8.58 | 8.58 | 8.57 | 8.58 | 253.2K |
| 13:00 | 8.58 | 8.73 | 8.57 | 8.66 | 5,566.5K |
| 13:05 | 8.65 | 8.70 | 8.65 | 8.68 | 1,593.9K |
| 13:10 | 8.69 | 8.84 | 8.68 | 8.80 | 6,661.8K |
| 13:15 | 8.80 | 8.84 | 8.79 | 8.81 | 4,189.1K |
| 13:20 | 8.82 | 8.95 | 8.80 | 8.94 | 7,807.1K |
| 13:25 | 8.93 | 8.98 | 8.87 | 8.88 | 6,521.4K |
| 13:30 | 8.86 | 8.87 | 8.82 | 8.82 | 2,644.9K |
| 13:35 | 8.82 | 8.84 | 8.82 | 8.83 | 1,394.9K |
| 13:40 | 8.83 | 8.87 | 8.83 | 8.84 | 1,731.2K |
| 13:45 | 8.85 | 8.86 | 8.83 | 8.83 | 837.8K |
| 13:50 | 8.84 | 8.85 | 8.83 | 8.83 | 1,306.7K |
| 13:55 | 8.83 | 8.84 | 8.82 | 8.83 | 950.7K |
| 14:00 | 8.84 | 8.84 | 8.83 | 8.83 | 515.9K |
| 14:05 | 8.83 | 8.85 | 8.83 | 8.84 | 766.5K |
| 14:10 | 8.83 | 8.84 | 8.81 | 8.81 | 874.8K |
| 14:15 | 8.82 | 8.82 | 8.81 | 8.81 | 1,418.4K |
| 14:20 | 8.82 | 8.83 | 8.81 | 8.81 | 828.8K |
| 14:25 | 8.81 | 8.83 | 8.81 | 8.82 | 522.8K |
| 14:30 | 8.82 | 8.82 | 8.80 | 8.80 | 886.2K |
| 14:35 | 8.81 | 8.81 | 8.78 | 8.78 | 1,498.1K |
| 14:40 | 8.78 | 8.82 | 8.78 | 8.81 | 1,810.4K |
| 14:45 | 8.82 | 8.82 | 8.78 | 8.79 | 2,024.4K |
| 14:50 | 8.80 | 8.81 | 8.79 | 8.80 | 2,000.0K |
| 14:55 | 8.80 | 8.81 | 8.79 | 8.80 | 833.5K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 931.5K |