ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.31 9.22 9.30 2,475.5K
09:35 9.30 9.31 9.26 9.27 1,195.1K
09:40 9.28 9.33 9.25 9.32 1,400.7K
09:45 9.33 9.34 9.29 9.30 1,473.9K
09:50 9.30 9.31 9.26 9.28 1,416.6K
09:55 9.28 9.29 9.24 9.26 1,532.2K
10:00 9.27 9.28 9.24 9.26 1,201.4K
10:05 9.26 9.27 9.22 9.23 1,177.4K
10:10 9.23 9.24 9.21 9.24 1,342.8K
10:15 9.24 9.24 9.18 9.21 1,942.9K
10:20 9.22 9.22 9.20 9.20 531.4K
10:25 9.20 9.21 9.19 9.21 817.9K
10:30 9.22 9.25 9.21 9.22 1,990.1K
10:35 9.23 9.26 9.21 9.26 801.4K
10:40 9.26 9.27 9.24 9.27 846.8K
10:45 9.27 9.28 9.26 9.27 649.0K
10:50 9.28 9.29 9.26 9.27 597.2K
10:55 9.27 9.28 9.25 9.27 809.9K
11:00 9.26 9.27 9.24 9.24 571.6K
11:05 9.25 9.27 9.24 9.26 384.4K
11:10 9.26 9.27 9.25 9.26 338.0K
11:15 9.26 9.27 9.25 9.27 212.6K
11:20 9.27 9.27 9.24 9.25 507.0K
11:25 9.25 9.27 9.23 9.27 695.8K
13:00 9.27 9.29 9.25 9.27 890.3K
13:05 9.27 9.30 9.27 9.29 1,004.2K
13:10 9.30 9.36 9.29 9.34 2,304.6K
13:15 9.34 9.36 9.31 9.32 1,661.3K
13:20 9.31 9.35 9.29 9.32 940.8K
13:25 9.31 9.33 9.29 9.31 746.0K
13:30 9.32 9.34 9.31 9.34 580.4K
13:35 9.32 9.34 9.31 9.32 809.4K
13:40 9.33 9.34 9.32 9.34 666.0K
13:45 9.34 9.34 9.31 9.32 420.8K
13:50 9.31 9.33 9.31 9.31 218.0K
13:55 9.31 9.32 9.30 9.32 625.5K
14:00 9.31 9.33 9.31 9.32 351.8K
14:05 9.32 9.34 9.32 9.33 526.4K
14:10 9.32 9.33 9.32 9.32 355.3K
14:15 9.32 9.34 9.31 9.34 554.0K
14:20 9.34 9.35 9.32 9.34 662.1K
14:25 9.35 9.35 9.34 9.35 764.9K
14:30 9.34 9.35 9.34 9.35 693.6K
14:35 9.34 9.37 9.34 9.36 1,437.6K
14:40 9.37 9.38 9.35 9.36 1,194.7K
14:45 9.36 9.37 9.35 9.36 1,107.7K
14:50 9.36 9.37 9.36 9.37 1,768.8K
14:55 9.37 9.37 9.35 9.37 662.6K
15:40 9.36 9.36 9.36 9.36 322.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available