ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.52 9.54 3,651.8K
09:35 9.54 9.55 9.46 9.48 3,722.1K
09:40 9.47 9.52 9.47 9.49 2,595.1K
09:45 9.49 9.54 9.49 9.52 1,547.0K
09:50 9.51 9.52 9.48 9.51 1,255.9K
09:55 9.52 9.55 9.50 9.54 1,144.2K
10:00 9.54 9.57 9.53 9.53 919.7K
10:05 9.53 9.57 9.52 9.56 1,024.1K
10:10 9.57 9.59 9.56 9.58 709.1K
10:15 9.58 9.59 9.56 9.59 809.5K
10:20 9.59 9.60 9.57 9.57 793.9K
10:25 9.57 9.59 9.54 9.54 919.7K
10:30 9.54 9.56 9.52 9.52 400.4K
10:35 9.52 9.54 9.51 9.52 995.3K
10:40 9.52 9.52 9.48 9.50 1,470.6K
10:45 9.51 9.53 9.50 9.51 611.1K
10:50 9.51 9.56 9.51 9.54 489.5K
10:55 9.54 9.57 9.53 9.55 461.7K
11:00 9.56 9.59 9.55 9.57 1,132.0K
11:05 9.58 9.58 9.56 9.56 746.9K
11:10 9.56 9.58 9.55 9.55 859.4K
11:15 9.56 9.57 9.54 9.56 585.0K
11:20 9.56 9.57 9.54 9.56 329.8K
11:25 9.55 9.56 9.53 9.54 312.9K
11:30 9.55 9.55 9.55 9.55 1.8K
13:00 9.55 9.57 9.54 9.57 713.7K
13:05 9.56 9.63 9.54 9.59 2,999.1K
13:10 9.59 9.60 9.57 9.59 789.0K
13:15 9.58 9.60 9.58 9.60 675.4K
13:20 9.60 9.65 9.60 9.62 2,037.6K
13:25 9.62 9.63 9.60 9.61 769.0K
13:30 9.62 9.62 9.56 9.59 908.2K
13:35 9.59 9.62 9.57 9.58 1,238.6K
13:40 9.58 9.60 9.57 9.57 852.0K
13:45 9.57 9.57 9.53 9.54 893.0K
13:50 9.55 9.56 9.50 9.51 1,108.8K
13:55 9.51 9.51 9.47 9.49 3,762.6K
14:00 9.49 9.52 9.48 9.52 920.4K
14:05 9.52 9.52 9.50 9.50 637.4K
14:10 9.50 9.50 9.43 9.44 2,292.3K
14:15 9.44 9.44 9.37 9.38 2,686.4K
14:20 9.38 9.38 9.32 9.33 3,099.9K
14:25 9.34 9.34 9.28 9.29 3,270.7K
14:30 9.28 9.35 9.26 9.35 2,937.2K
14:35 9.35 9.36 9.26 9.27 1,941.9K
14:40 9.26 9.27 9.23 9.23 2,403.5K
14:45 9.24 9.24 9.18 9.19 4,380.9K
14:50 9.19 9.21 9.13 9.13 4,062.4K
14:55 9.12 9.13 9.09 9.09 2,483.2K
15:40 9.13 9.13 9.13 9.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available