11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.37 | 9.18 | 9.35 | 7,261.8K |
| 09:35 | 9.35 | 9.55 | 9.35 | 9.35 | 7,599.1K |
| 09:40 | 9.34 | 9.52 | 9.33 | 9.48 | 6,540.1K |
| 09:45 | 9.47 | 9.54 | 9.45 | 9.45 | 3,963.3K |
| 09:50 | 9.45 | 9.51 | 9.45 | 9.45 | 2,248.1K |
| 09:55 | 9.44 | 9.46 | 9.38 | 9.39 | 1,637.9K |
| 10:00 | 9.38 | 9.40 | 9.35 | 9.35 | 1,751.6K |
| 10:05 | 9.35 | 9.47 | 9.34 | 9.47 | 2,108.2K |
| 10:10 | 9.48 | 9.48 | 9.45 | 9.45 | 1,404.4K |
| 10:15 | 9.45 | 9.47 | 9.41 | 9.41 | 1,179.1K |
| 10:20 | 9.42 | 9.44 | 9.40 | 9.42 | 957.9K |
| 10:25 | 9.42 | 9.45 | 9.39 | 9.43 | 613.4K |
| 10:30 | 9.44 | 9.44 | 9.42 | 9.43 | 777.0K |
| 10:35 | 9.44 | 9.46 | 9.41 | 9.41 | 1,019.7K |
| 10:40 | 9.41 | 9.42 | 9.40 | 9.40 | 632.2K |
| 10:45 | 9.40 | 9.43 | 9.37 | 9.43 | 727.8K |
| 10:50 | 9.43 | 9.45 | 9.40 | 9.41 | 542.0K |
| 10:55 | 9.40 | 9.41 | 9.36 | 9.38 | 742.4K |
| 11:00 | 9.38 | 9.38 | 9.33 | 9.34 | 867.3K |
| 11:05 | 9.34 | 9.36 | 9.33 | 9.33 | 594.4K |
| 11:10 | 9.33 | 9.35 | 9.30 | 9.32 | 1,008.4K |
| 11:15 | 9.31 | 9.31 | 9.26 | 9.27 | 1,395.1K |
| 11:20 | 9.27 | 9.28 | 9.23 | 9.23 | 896.7K |
| 11:25 | 9.23 | 9.30 | 9.23 | 9.30 | 990.1K |
| 13:00 | 9.29 | 9.32 | 9.28 | 9.31 | 1,167.6K |
| 13:05 | 9.30 | 9.33 | 9.29 | 9.31 | 600.0K |
| 13:10 | 9.31 | 9.31 | 9.24 | 9.25 | 961.0K |
| 13:15 | 9.25 | 9.28 | 9.23 | 9.23 | 478.6K |
| 13:20 | 9.22 | 9.23 | 9.16 | 9.20 | 1,672.9K |
| 13:25 | 9.18 | 9.21 | 9.16 | 9.21 | 2,229.8K |
| 13:30 | 9.20 | 9.21 | 9.13 | 9.13 | 1,423.8K |
| 13:35 | 9.15 | 9.24 | 9.15 | 9.24 | 1,078.5K |
| 13:40 | 9.23 | 9.24 | 9.18 | 9.23 | 834.9K |
| 13:45 | 9.23 | 9.30 | 9.23 | 9.29 | 1,024.8K |
| 13:50 | 9.28 | 9.33 | 9.28 | 9.33 | 1,157.8K |
| 13:55 | 9.32 | 9.34 | 9.32 | 9.33 | 841.1K |
| 14:00 | 9.33 | 9.39 | 9.32 | 9.37 | 1,054.6K |
| 14:05 | 9.37 | 9.38 | 9.33 | 9.34 | 549.8K |
| 14:10 | 9.34 | 9.39 | 9.31 | 9.38 | 999.0K |
| 14:15 | 9.38 | 9.44 | 9.37 | 9.44 | 1,656.8K |
| 14:20 | 9.43 | 9.43 | 9.38 | 9.39 | 1,076.4K |
| 14:25 | 9.38 | 9.45 | 9.38 | 9.43 | 1,963.3K |
| 14:30 | 9.43 | 9.48 | 9.43 | 9.48 | 1,534.2K |
| 14:35 | 9.48 | 9.49 | 9.47 | 9.49 | 1,559.0K |
| 14:40 | 9.49 | 9.50 | 9.48 | 9.49 | 1,455.9K |
| 14:45 | 9.49 | 9.54 | 9.48 | 9.54 | 3,390.4K |
| 14:50 | 9.53 | 9.75 | 9.53 | 9.73 | 10,656.4K |
| 14:55 | 9.74 | 9.89 | 9.72 | 9.88 | 6,831.3K |
| 15:40 | 9.88 | 9.88 | 9.88 | 9.88 | 3,798.3K |