11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.76 | 9.64 | 9.68 | 8,861.5K |
| 09:35 | 9.67 | 9.78 | 9.66 | 9.73 | 5,176.4K |
| 09:40 | 9.73 | 9.73 | 9.59 | 9.62 | 5,226.7K |
| 09:45 | 9.62 | 9.64 | 9.58 | 9.60 | 4,281.6K |
| 09:50 | 9.60 | 9.62 | 9.56 | 9.59 | 3,857.0K |
| 09:55 | 9.59 | 9.60 | 9.55 | 9.59 | 2,198.9K |
| 10:00 | 9.58 | 9.64 | 9.56 | 9.63 | 3,595.2K |
| 10:05 | 9.62 | 9.62 | 9.55 | 9.57 | 2,142.0K |
| 10:10 | 9.57 | 9.65 | 9.57 | 9.62 | 1,436.4K |
| 10:15 | 9.62 | 9.62 | 9.58 | 9.60 | 1,539.3K |
| 10:20 | 9.61 | 9.70 | 9.60 | 9.68 | 1,637.9K |
| 10:25 | 9.67 | 9.70 | 9.65 | 9.68 | 1,414.6K |
| 10:30 | 9.68 | 9.75 | 9.67 | 9.71 | 2,596.1K |
| 10:35 | 9.72 | 9.76 | 9.72 | 9.75 | 1,390.8K |
| 10:40 | 9.75 | 9.77 | 9.73 | 9.75 | 1,406.0K |
| 10:45 | 9.75 | 9.97 | 9.73 | 9.89 | 5,491.4K |
| 10:50 | 9.87 | 9.87 | 9.80 | 9.81 | 3,040.8K |
| 10:55 | 9.81 | 9.84 | 9.76 | 9.80 | 1,850.3K |
| 11:00 | 9.81 | 9.88 | 9.77 | 9.81 | 1,637.3K |
| 11:05 | 9.81 | 9.81 | 9.73 | 9.78 | 740.6K |
| 11:10 | 9.77 | 9.82 | 9.75 | 9.76 | 805.4K |
| 11:15 | 9.75 | 9.76 | 9.71 | 9.75 | 821.7K |
| 11:20 | 9.74 | 9.78 | 9.73 | 9.77 | 1,066.0K |
| 11:25 | 9.76 | 9.87 | 9.76 | 9.81 | 1,648.1K |
| 11:30 | 9.81 | 9.81 | 9.81 | 9.81 | 6.2K |
| 13:00 | 9.81 | 9.81 | 9.75 | 9.77 | 1,142.9K |
| 13:05 | 9.77 | 9.81 | 9.77 | 9.77 | 686.5K |
| 13:10 | 9.77 | 9.77 | 9.73 | 9.74 | 1,080.3K |
| 13:15 | 9.75 | 9.82 | 9.74 | 9.77 | 1,680.9K |
| 13:20 | 9.77 | 9.78 | 9.73 | 9.74 | 952.4K |
| 13:25 | 9.73 | 9.76 | 9.72 | 9.75 | 858.1K |
| 13:30 | 9.76 | 9.78 | 9.72 | 9.76 | 1,002.8K |
| 13:35 | 9.76 | 9.80 | 9.74 | 9.78 | 841.2K |
| 13:40 | 9.78 | 9.83 | 9.78 | 9.79 | 1,174.1K |
| 13:45 | 9.79 | 9.79 | 9.76 | 9.77 | 1,196.1K |
| 13:50 | 9.77 | 9.83 | 9.77 | 9.82 | 961.7K |
| 13:55 | 9.81 | 9.87 | 9.81 | 9.85 | 1,278.9K |
| 14:00 | 9.85 | 9.87 | 9.80 | 9.81 | 1,012.3K |
| 14:05 | 9.81 | 9.86 | 9.81 | 9.81 | 929.4K |
| 14:10 | 9.81 | 9.82 | 9.78 | 9.81 | 609.9K |
| 14:15 | 9.81 | 9.81 | 9.76 | 9.76 | 738.4K |
| 14:20 | 9.78 | 9.79 | 9.76 | 9.76 | 1,015.5K |
| 14:25 | 9.76 | 9.78 | 9.76 | 9.78 | 478.1K |
| 14:30 | 9.77 | 9.80 | 9.74 | 9.75 | 1,871.2K |
| 14:35 | 9.75 | 9.79 | 9.75 | 9.78 | 1,435.9K |
| 14:40 | 9.78 | 9.81 | 9.78 | 9.81 | 1,770.5K |
| 14:45 | 9.80 | 9.81 | 9.78 | 9.80 | 1,909.3K |
| 14:50 | 9.80 | 9.86 | 9.80 | 9.85 | 3,429.6K |
| 14:55 | 9.86 | 9.86 | 9.77 | 9.78 | 1,932.1K |
| 15:40 | 9.79 | 9.79 | 9.79 | 9.79 | 834.0K |