11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.81 | 10.01 | 9.81 | 9.92 | 4,320.7K |
| 09:35 | 9.92 | 9.96 | 9.83 | 9.88 | 2,837.4K |
| 09:40 | 9.88 | 9.91 | 9.82 | 9.82 | 2,941.5K |
| 09:45 | 9.82 | 9.92 | 9.82 | 9.89 | 1,969.6K |
| 09:50 | 9.89 | 9.90 | 9.82 | 9.82 | 1,560.5K |
| 09:55 | 9.82 | 9.92 | 9.81 | 9.86 | 1,856.1K |
| 10:00 | 9.84 | 9.85 | 9.80 | 9.81 | 1,594.3K |
| 10:05 | 9.81 | 9.81 | 9.72 | 9.73 | 3,712.6K |
| 10:10 | 9.73 | 9.80 | 9.72 | 9.78 | 1,773.5K |
| 10:15 | 9.77 | 9.81 | 9.77 | 9.80 | 909.5K |
| 10:20 | 9.81 | 9.81 | 9.75 | 9.75 | 833.2K |
| 10:25 | 9.76 | 9.80 | 9.71 | 9.72 | 1,453.7K |
| 10:30 | 9.71 | 9.72 | 9.63 | 9.63 | 3,059.7K |
| 10:35 | 9.62 | 9.64 | 9.56 | 9.56 | 4,409.7K |
| 10:40 | 9.56 | 9.61 | 9.55 | 9.59 | 2,254.5K |
| 10:45 | 9.59 | 9.61 | 9.51 | 9.51 | 2,481.2K |
| 10:50 | 9.51 | 9.53 | 9.45 | 9.52 | 3,297.2K |
| 10:55 | 9.53 | 9.57 | 9.51 | 9.53 | 1,550.5K |
| 11:00 | 9.55 | 9.64 | 9.55 | 9.60 | 1,600.3K |
| 11:05 | 9.60 | 9.63 | 9.58 | 9.61 | 555.9K |
| 11:10 | 9.62 | 9.63 | 9.55 | 9.55 | 837.1K |
| 11:15 | 9.56 | 9.59 | 9.55 | 9.56 | 575.5K |
| 11:20 | 9.56 | 9.57 | 9.50 | 9.51 | 569.7K |
| 11:25 | 9.52 | 9.52 | 9.47 | 9.48 | 1,315.2K |
| 11:30 | 9.49 | 9.49 | 9.49 | 9.49 | 0.1K |
| 13:00 | 9.49 | 9.56 | 9.48 | 9.49 | 959.3K |
| 13:05 | 9.50 | 9.61 | 9.47 | 9.60 | 1,245.3K |
| 13:10 | 9.61 | 9.63 | 9.59 | 9.60 | 618.2K |
| 13:15 | 9.60 | 9.61 | 9.53 | 9.54 | 974.3K |
| 13:20 | 9.54 | 9.54 | 9.47 | 9.49 | 1,132.2K |
| 13:25 | 9.48 | 9.52 | 9.44 | 9.45 | 1,427.9K |
| 13:30 | 9.44 | 9.45 | 9.42 | 9.43 | 1,190.2K |
| 13:35 | 9.43 | 9.44 | 9.37 | 9.38 | 2,122.2K |
| 13:40 | 9.38 | 9.41 | 9.37 | 9.41 | 972.5K |
| 13:45 | 9.40 | 9.43 | 9.39 | 9.39 | 739.0K |
| 13:50 | 9.40 | 9.47 | 9.39 | 9.47 | 583.0K |
| 13:55 | 9.47 | 9.48 | 9.44 | 9.44 | 722.7K |
| 14:00 | 9.45 | 9.45 | 9.39 | 9.39 | 979.8K |
| 14:05 | 9.38 | 9.39 | 9.35 | 9.36 | 1,409.9K |
| 14:10 | 9.37 | 9.45 | 9.28 | 9.29 | 2,024.3K |
| 14:15 | 9.28 | 9.31 | 9.26 | 9.29 | 1,942.0K |
| 14:20 | 9.29 | 9.31 | 9.21 | 9.22 | 2,326.4K |
| 14:25 | 9.24 | 9.28 | 9.20 | 9.25 | 2,683.0K |
| 14:30 | 9.24 | 9.24 | 9.09 | 9.09 | 4,357.2K |
| 14:35 | 9.10 | 9.14 | 9.06 | 9.13 | 2,967.2K |
| 14:40 | 9.13 | 9.22 | 9.11 | 9.22 | 3,009.1K |
| 14:45 | 9.22 | 9.25 | 9.15 | 9.25 | 2,294.6K |
| 14:50 | 9.25 | 9.29 | 9.22 | 9.24 | 2,122.5K |
| 14:55 | 9.24 | 9.26 | 9.23 | 9.24 | 880.3K |
| 15:40 | 9.24 | 9.24 | 9.24 | 9.24 | 687.1K |