11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.34 | 9.24 | 9.32 | 4,314.9K |
| 09:35 | 9.32 | 9.50 | 9.31 | 9.39 | 5,178.9K |
| 09:40 | 9.39 | 9.43 | 9.37 | 9.37 | 1,963.2K |
| 09:45 | 9.39 | 9.45 | 9.38 | 9.45 | 1,603.1K |
| 09:50 | 9.44 | 9.45 | 9.35 | 9.40 | 1,440.6K |
| 09:55 | 9.40 | 9.45 | 9.39 | 9.40 | 735.6K |
| 10:00 | 9.39 | 9.48 | 9.39 | 9.44 | 1,830.1K |
| 10:05 | 9.44 | 9.48 | 9.43 | 9.45 | 741.1K |
| 10:10 | 9.45 | 9.46 | 9.42 | 9.44 | 1,142.1K |
| 10:15 | 9.45 | 9.53 | 9.43 | 9.52 | 1,782.4K |
| 10:20 | 9.52 | 9.57 | 9.49 | 9.57 | 1,729.6K |
| 10:25 | 9.57 | 9.67 | 9.56 | 9.63 | 3,617.2K |
| 10:30 | 9.63 | 9.74 | 9.63 | 9.74 | 3,914.3K |
| 10:35 | 9.72 | 9.92 | 9.71 | 9.89 | 5,406.0K |
| 10:40 | 9.87 | 9.88 | 9.79 | 9.82 | 3,064.8K |
| 10:45 | 9.84 | 9.89 | 9.81 | 9.89 | 3,459.1K |
| 10:50 | 9.89 | 9.90 | 9.82 | 9.88 | 2,228.9K |
| 10:55 | 9.88 | 9.95 | 9.87 | 9.89 | 3,302.8K |
| 11:00 | 9.89 | 9.89 | 9.82 | 9.86 | 1,709.7K |
| 11:05 | 9.86 | 9.90 | 9.86 | 9.88 | 953.6K |
| 11:10 | 9.87 | 9.95 | 9.87 | 9.90 | 2,168.8K |
| 11:15 | 9.90 | 9.92 | 9.85 | 9.89 | 2,207.0K |
| 11:20 | 9.90 | 9.90 | 9.85 | 9.86 | 694.9K |
| 11:25 | 9.84 | 9.86 | 9.82 | 9.84 | 881.3K |
| 11:30 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 13:00 | 9.86 | 9.87 | 9.76 | 9.77 | 1,825.8K |
| 13:05 | 9.77 | 9.86 | 9.75 | 9.86 | 1,575.0K |
| 13:10 | 9.86 | 9.88 | 9.78 | 9.79 | 891.3K |
| 13:15 | 9.80 | 9.99 | 9.78 | 9.91 | 4,732.8K |
| 13:20 | 9.91 | 9.98 | 9.86 | 9.98 | 2,246.9K |
| 13:25 | 9.99 | 10.07 | 9.95 | 10.01 | 5,595.1K |
| 13:30 | 10.01 | 10.20 | 10.01 | 10.20 | 5,656.2K |
| 13:35 | 10.21 | 10.30 | 10.17 | 10.25 | 6,108.0K |
| 13:40 | 10.25 | 10.29 | 10.15 | 10.24 | 2,885.2K |
| 13:45 | 10.23 | 10.26 | 10.22 | 10.24 | 1,765.8K |
| 13:50 | 10.26 | 10.42 | 10.25 | 10.37 | 7,347.7K |
| 13:55 | 10.38 | 10.44 | 10.34 | 10.39 | 3,385.1K |
| 14:00 | 10.39 | 10.42 | 10.36 | 10.41 | 2,370.3K |
| 14:05 | 10.41 | 10.47 | 10.36 | 10.47 | 4,471.1K |
| 14:10 | 10.48 | 10.52 | 10.44 | 10.46 | 5,773.0K |
| 14:15 | 10.48 | 10.49 | 10.45 | 10.45 | 1,955.0K |
| 14:20 | 10.46 | 10.52 | 10.45 | 10.50 | 2,294.0K |
| 14:25 | 10.51 | 10.51 | 10.47 | 10.48 | 1,606.5K |
| 14:30 | 10.48 | 10.49 | 10.45 | 10.45 | 3,020.0K |
| 14:35 | 10.46 | 10.50 | 10.45 | 10.50 | 2,860.5K |
| 14:40 | 10.50 | 10.61 | 10.50 | 10.57 | 6,171.6K |
| 14:45 | 10.57 | 10.58 | 10.50 | 10.51 | 3,355.5K |
| 14:50 | 10.53 | 10.54 | 10.48 | 10.53 | 4,331.7K |
| 14:55 | 10.53 | 10.58 | 10.52 | 10.52 | 2,504.4K |
| 15:40 | 10.55 | 10.55 | 10.55 | 10.55 | 1,656.7K |