ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.46 10.21 10.44 10,361.5K
09:35 10.42 10.55 10.42 10.50 4,657.3K
09:40 10.50 10.50 10.37 10.43 3,146.5K
09:45 10.43 10.43 10.30 10.31 3,184.9K
09:50 10.34 10.43 10.33 10.42 2,077.4K
09:55 10.42 10.43 10.38 10.39 1,353.8K
10:00 10.38 10.41 10.35 10.39 1,462.2K
10:05 10.38 10.45 10.37 10.44 1,498.5K
10:10 10.43 10.43 10.39 10.39 985.2K
10:15 10.39 10.41 10.36 10.37 1,147.5K
10:20 10.37 10.38 10.31 10.32 2,189.9K
10:25 10.32 10.34 10.31 10.33 1,479.7K
10:30 10.34 10.38 10.33 10.38 1,085.1K
10:35 10.38 10.38 10.32 10.33 801.1K
10:40 10.33 10.34 10.30 10.32 773.3K
10:45 10.32 10.32 10.29 10.29 840.4K
10:50 10.28 10.30 10.26 10.28 1,217.1K
10:55 10.28 10.38 10.28 10.37 687.0K
11:00 10.37 10.37 10.30 10.32 830.2K
11:05 10.31 10.35 10.30 10.35 447.4K
11:10 10.35 10.41 10.34 10.40 900.5K
11:15 10.40 10.41 10.38 10.40 485.9K
11:20 10.40 10.41 10.37 10.41 390.1K
11:25 10.41 10.42 10.39 10.41 487.8K
13:00 10.40 10.43 10.37 10.40 1,224.4K
13:05 10.40 10.42 10.38 10.39 521.4K
13:10 10.39 10.40 10.37 10.38 831.1K
13:15 10.39 10.40 10.37 10.40 550.9K
13:20 10.41 10.41 10.36 10.36 551.0K
13:25 10.36 10.39 10.35 10.38 486.7K
13:30 10.39 10.40 10.37 10.39 456.4K
13:35 10.40 10.41 10.38 10.40 296.7K
13:40 10.40 10.40 10.37 10.38 625.3K
13:45 10.38 10.40 10.37 10.37 1,118.6K
13:50 10.37 10.40 10.36 10.40 720.3K
13:55 10.40 10.43 10.39 10.41 674.4K
14:00 10.42 10.43 10.41 10.42 980.4K
14:05 10.43 10.45 10.41 10.41 788.3K
14:10 10.42 10.44 10.40 10.43 598.2K
14:15 10.44 10.46 10.43 10.46 604.6K
14:20 10.45 10.52 10.45 10.49 1,769.4K
14:25 10.48 10.49 10.46 10.47 821.8K
14:30 10.47 10.53 10.47 10.49 1,324.1K
14:35 10.50 10.51 10.47 10.47 1,231.9K
14:40 10.47 10.48 10.45 10.45 905.1K
14:45 10.46 10.46 10.43 10.45 1,463.4K
14:50 10.45 10.47 10.44 10.46 1,938.4K
14:55 10.46 10.47 10.45 10.47 920.9K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available