ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.30 10.30 5,483.2K
09:35 10.27 10.38 10.22 10.35 3,849.6K
09:40 10.35 10.48 10.35 10.43 2,023.8K
09:45 10.46 10.46 10.41 10.41 1,593.1K
09:50 10.41 10.53 10.40 10.52 2,416.1K
09:55 10.52 10.56 10.46 10.50 2,787.8K
10:00 10.50 10.50 10.40 10.42 2,232.6K
10:05 10.42 10.49 10.41 10.47 808.0K
10:10 10.45 10.48 10.45 10.47 640.7K
10:15 10.47 10.53 10.47 10.47 1,675.9K
10:20 10.48 10.49 10.45 10.48 751.7K
10:25 10.47 10.55 10.47 10.51 2,083.9K
10:30 10.51 10.67 10.51 10.55 6,899.9K
10:35 10.54 10.58 10.53 10.56 1,914.1K
10:40 10.56 10.65 10.55 10.65 2,147.5K
10:45 10.63 10.68 10.62 10.62 2,896.9K
10:50 10.62 10.62 10.54 10.56 1,328.0K
10:55 10.56 10.56 10.53 10.56 904.1K
11:00 10.56 10.56 10.51 10.52 1,169.1K
11:05 10.52 10.54 10.48 10.48 1,147.0K
11:10 10.48 10.53 10.48 10.48 667.9K
11:15 10.48 10.50 10.48 10.48 431.1K
11:20 10.48 10.50 10.47 10.48 724.1K
11:25 10.48 10.50 10.45 10.48 723.7K
11:30 10.48 10.48 10.48 10.48 2.0K
13:00 10.49 10.49 10.39 10.40 1,246.8K
13:05 10.41 10.44 10.38 10.38 645.7K
13:10 10.38 10.40 10.36 10.36 1,104.3K
13:15 10.36 10.38 10.32 10.34 1,481.2K
13:20 10.34 10.35 10.31 10.32 1,302.1K
13:25 10.32 10.35 10.31 10.35 590.2K
13:30 10.34 10.35 10.30 10.31 1,344.3K
13:35 10.31 10.33 10.31 10.31 705.4K
13:40 10.31 10.35 10.30 10.30 790.3K
13:45 10.30 10.30 10.27 10.30 1,098.1K
13:50 10.30 10.32 10.28 10.31 765.8K
13:55 10.31 10.32 10.25 10.26 1,350.3K
14:00 10.26 10.29 10.23 10.29 1,503.8K
14:05 10.29 10.32 10.28 10.29 544.8K
14:10 10.29 10.35 10.29 10.33 610.7K
14:15 10.33 10.34 10.27 10.29 841.6K
14:20 10.29 10.29 10.26 10.27 715.8K
14:25 10.28 10.29 10.25 10.26 907.3K
14:30 10.26 10.29 10.25 10.27 858.7K
14:35 10.26 10.32 10.26 10.31 770.5K
14:40 10.30 10.32 10.27 10.29 978.8K
14:45 10.28 10.30 10.27 10.27 1,033.7K
14:50 10.28 10.30 10.27 10.29 1,425.7K
14:55 10.28 10.30 10.28 10.30 1,066.3K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available