ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 12.32 11.61 12.32 26,297.9K
09:35 12.35 12.43 12.12 12.12 15,050.7K
09:40 12.13 12.17 11.90 11.95 7,336.3K
09:45 11.95 12.05 11.86 11.88 5,537.0K
09:50 11.89 11.97 11.81 11.83 3,061.8K
09:55 11.82 11.82 11.71 11.72 4,204.1K
10:00 11.72 11.83 11.71 11.80 2,072.4K
10:05 11.80 11.86 11.75 11.85 1,974.2K
10:10 11.86 11.89 11.78 11.87 1,538.2K
10:15 11.87 11.91 11.85 11.88 1,239.0K
10:20 11.89 11.90 11.85 11.86 794.8K
10:25 11.86 11.98 11.83 11.98 1,641.1K
10:30 11.98 12.00 11.91 11.91 1,119.8K
10:35 11.93 11.95 11.79 11.86 1,227.4K
10:40 11.86 11.92 11.82 11.83 652.3K
10:45 11.83 11.90 11.75 11.75 832.7K
10:50 11.77 11.81 11.72 11.73 1,306.4K
10:55 11.73 11.74 11.69 11.73 1,718.6K
11:00 11.74 11.76 11.72 11.74 580.9K
11:05 11.73 11.81 11.71 11.71 786.5K
11:10 11.71 11.73 11.67 11.71 928.6K
11:15 11.70 11.74 11.69 11.72 478.1K
11:20 11.71 11.74 11.69 11.74 431.3K
11:25 11.73 11.78 11.72 11.74 458.3K
11:30 11.75 11.75 11.75 11.75 18.1K
13:00 11.76 12.15 11.71 12.02 3,535.8K
13:05 12.05 12.05 11.88 11.89 1,504.0K
13:10 11.87 11.97 11.86 11.86 1,103.6K
13:15 11.86 11.90 11.83 11.84 716.1K
13:20 11.84 11.84 11.76 11.80 1,162.5K
13:25 11.79 11.81 11.77 11.77 515.1K
13:30 11.77 11.82 11.70 11.71 1,091.6K
13:35 11.71 11.78 11.68 11.78 1,234.5K
13:40 11.77 11.78 11.76 11.77 819.2K
13:45 11.78 11.92 11.77 11.92 950.3K
13:50 11.92 11.92 11.81 11.82 735.0K
13:55 11.82 11.84 11.78 11.82 530.0K
14:00 11.82 11.84 11.78 11.84 543.0K
14:05 11.85 11.88 11.81 11.83 789.0K
14:10 11.83 11.86 11.81 11.85 407.0K
14:15 11.86 11.98 11.86 11.89 1,405.5K
14:20 11.88 11.90 11.84 11.87 588.8K
14:25 11.86 11.90 11.86 11.88 528.1K
14:30 11.88 11.88 11.84 11.84 832.6K
14:35 11.83 11.85 11.79 11.80 855.7K
14:40 11.80 11.87 11.80 11.86 953.3K
14:45 11.85 11.89 11.84 11.84 1,944.9K
14:50 11.83 11.86 11.82 11.84 2,014.1K
14:55 11.84 11.84 11.80 11.81 1,746.5K
15:40 11.80 11.80 11.80 11.80 1,124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available