ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.81 11.51 11.61 11,222.3K
09:35 11.61 11.74 11.59 11.72 4,091.1K
09:40 11.72 11.77 11.61 11.70 2,988.7K
09:45 11.71 11.74 11.62 11.64 2,832.1K
09:50 11.65 11.72 11.55 11.57 3,436.5K
09:55 11.58 11.60 11.54 11.54 2,601.2K
10:00 11.53 11.58 11.49 11.57 3,508.6K
10:05 11.58 11.63 11.56 11.63 1,288.6K
10:10 11.63 11.65 11.60 11.63 1,104.6K
10:15 11.64 11.64 11.53 11.55 1,394.6K
10:20 11.55 11.61 11.53 11.56 1,059.6K
10:25 11.56 11.59 11.56 11.58 1,120.3K
10:30 11.57 11.60 11.53 11.53 1,631.8K
10:35 11.53 11.58 11.52 11.54 855.0K
10:40 11.54 11.55 11.43 11.46 4,043.7K
10:45 11.46 11.50 11.40 11.41 2,825.2K
10:50 11.42 11.47 11.41 11.45 1,260.6K
10:55 11.45 11.53 11.43 11.51 1,086.5K
11:00 11.52 11.52 11.47 11.48 958.3K
11:05 11.48 11.50 11.40 11.41 1,340.3K
11:10 11.41 11.41 11.32 11.32 2,631.9K
11:15 11.33 11.40 11.33 11.35 1,271.8K
11:20 11.36 11.43 11.34 11.41 796.4K
11:25 11.40 11.42 11.38 11.42 588.7K
11:30 11.41 11.41 11.41 11.41 1.5K
13:00 11.42 11.55 11.39 11.48 1,599.5K
13:05 11.49 11.53 11.45 11.51 1,249.7K
13:10 11.47 11.47 11.40 11.44 1,201.6K
13:15 11.43 11.46 11.41 11.43 664.7K
13:20 11.43 11.49 11.41 11.48 961.3K
13:25 11.49 11.49 11.42 11.43 432.9K
13:30 11.42 11.44 11.38 11.39 1,126.8K
13:35 11.40 11.41 11.38 11.39 580.4K
13:40 11.39 11.40 11.32 11.33 1,691.3K
13:45 11.33 11.36 11.31 11.36 1,931.7K
13:50 11.37 11.37 11.34 11.35 729.1K
13:55 11.35 11.37 11.32 11.37 934.3K
14:00 11.36 11.37 11.29 11.29 1,426.6K
14:05 11.29 11.34 11.27 11.33 2,048.4K
14:10 11.33 11.37 11.31 11.35 933.6K
14:15 11.35 11.35 11.31 11.33 790.7K
14:20 11.34 11.39 11.33 11.38 920.0K
14:25 11.38 11.42 11.36 11.38 1,196.8K
14:30 11.39 11.47 11.38 11.46 1,406.2K
14:35 11.46 11.48 11.40 11.41 1,536.5K
14:40 11.41 11.42 11.40 11.41 1,164.3K
14:45 11.41 11.44 11.40 11.43 1,749.1K
14:50 11.43 11.46 11.41 11.45 2,655.1K
14:55 11.45 11.46 11.44 11.45 1,398.3K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available