11.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.72 | 11.81 | 11.65 | 11.75 | 8,482.0K |
| 09:35 | 11.73 | 11.86 | 11.71 | 11.83 | 3,435.1K |
| 09:40 | 11.82 | 11.88 | 11.77 | 11.82 | 3,360.4K |
| 09:45 | 11.81 | 11.83 | 11.72 | 11.78 | 1,948.5K |
| 09:50 | 11.78 | 11.98 | 11.75 | 11.86 | 3,640.2K |
| 09:55 | 11.86 | 12.00 | 11.80 | 11.96 | 3,878.6K |
| 10:00 | 11.96 | 12.03 | 11.89 | 11.91 | 3,976.9K |
| 10:05 | 11.91 | 11.98 | 11.88 | 11.95 | 2,464.0K |
| 10:10 | 11.93 | 11.94 | 11.85 | 11.92 | 1,825.7K |
| 10:15 | 11.93 | 12.11 | 11.92 | 12.02 | 6,176.6K |
| 10:20 | 12.02 | 12.08 | 11.99 | 12.06 | 2,727.1K |
| 10:25 | 12.06 | 12.10 | 12.06 | 12.08 | 2,330.3K |
| 10:30 | 12.09 | 12.22 | 12.09 | 12.19 | 4,109.8K |
| 10:35 | 12.18 | 12.19 | 12.09 | 12.09 | 1,837.6K |
| 10:40 | 12.09 | 12.09 | 12.01 | 12.02 | 1,801.2K |
| 10:45 | 12.02 | 12.08 | 12.02 | 12.08 | 1,175.7K |
| 10:50 | 12.08 | 12.13 | 12.07 | 12.10 | 1,153.2K |
| 10:55 | 12.11 | 12.15 | 12.10 | 12.14 | 987.5K |
| 11:00 | 12.14 | 12.15 | 12.08 | 12.09 | 908.4K |
| 11:05 | 12.09 | 12.11 | 12.04 | 12.08 | 837.6K |
| 11:10 | 12.09 | 12.14 | 12.07 | 12.14 | 503.2K |
| 11:15 | 12.14 | 12.14 | 12.11 | 12.13 | 546.5K |
| 11:20 | 12.12 | 12.17 | 12.12 | 12.16 | 1,036.1K |
| 11:25 | 12.15 | 12.16 | 12.11 | 12.16 | 582.0K |
| 11:30 | 12.16 | 12.16 | 12.16 | 12.16 | 0.7K |
| 13:00 | 12.17 | 12.18 | 12.07 | 12.09 | 1,841.6K |
| 13:05 | 12.08 | 12.09 | 12.01 | 12.08 | 1,053.8K |
| 13:10 | 12.07 | 12.08 | 12.00 | 12.00 | 1,363.0K |
| 13:15 | 12.01 | 12.02 | 11.97 | 11.97 | 1,426.4K |
| 13:20 | 11.97 | 11.98 | 11.90 | 11.92 | 2,233.7K |
| 13:25 | 11.93 | 11.97 | 11.92 | 11.95 | 865.3K |
| 13:30 | 11.95 | 12.04 | 11.94 | 11.97 | 1,203.8K |
| 13:35 | 11.97 | 11.97 | 11.95 | 11.96 | 638.9K |
| 13:40 | 11.96 | 12.03 | 11.96 | 12.02 | 697.6K |
| 13:45 | 12.02 | 12.08 | 11.99 | 12.00 | 1,574.0K |
| 13:50 | 12.00 | 12.01 | 11.99 | 12.00 | 995.3K |
| 13:55 | 12.00 | 12.04 | 11.99 | 12.04 | 907.0K |
| 14:00 | 12.04 | 12.05 | 12.01 | 12.01 | 488.8K |
| 14:05 | 12.01 | 12.10 | 11.99 | 12.05 | 1,758.9K |
| 14:10 | 12.05 | 12.09 | 12.05 | 12.09 | 579.7K |
| 14:15 | 12.08 | 12.11 | 12.08 | 12.10 | 770.1K |
| 14:20 | 12.09 | 12.10 | 12.03 | 12.05 | 1,070.8K |
| 14:25 | 12.05 | 12.06 | 12.04 | 12.05 | 748.8K |
| 14:30 | 12.05 | 12.15 | 12.05 | 12.11 | 2,415.7K |
| 14:35 | 12.12 | 12.19 | 12.11 | 12.18 | 2,738.8K |
| 14:40 | 12.18 | 12.19 | 12.14 | 12.14 | 1,557.0K |
| 14:45 | 12.13 | 12.16 | 12.13 | 12.16 | 1,364.3K |
| 14:50 | 12.16 | 12.16 | 12.10 | 12.12 | 2,754.9K |
| 14:55 | 12.12 | 12.13 | 12.11 | 12.12 | 1,031.8K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 799.8K |