ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 12.03 11.82 12.01 4,538.7K
09:35 12.02 12.13 11.99 12.07 2,761.0K
09:40 12.07 12.07 11.98 12.00 1,349.2K
09:45 11.98 11.98 11.89 11.92 1,974.8K
09:50 11.92 11.92 11.76 11.78 4,945.1K
09:55 11.78 11.91 11.71 11.88 3,306.8K
10:00 11.88 11.88 11.75 11.78 1,678.5K
10:05 11.78 12.04 11.77 11.97 2,787.3K
10:10 11.96 11.97 11.92 11.96 779.3K
10:15 11.96 11.99 11.91 11.93 629.9K
10:20 11.93 12.03 11.90 12.02 1,742.5K
10:25 12.02 12.07 11.95 11.95 2,147.6K
10:30 11.96 12.00 11.94 11.95 478.4K
10:35 11.95 11.95 11.89 11.91 782.4K
10:40 11.91 11.91 11.87 11.88 397.7K
10:45 11.88 11.93 11.87 11.92 439.9K
10:50 11.93 11.93 11.88 11.88 461.9K
10:55 11.88 11.90 11.88 11.90 273.2K
11:00 11.90 11.95 11.89 11.95 520.6K
11:05 11.95 11.96 11.90 11.91 300.5K
11:10 11.90 11.91 11.88 11.89 451.7K
11:15 11.88 11.89 11.83 11.84 978.6K
11:20 11.84 11.85 11.81 11.81 604.1K
11:25 11.82 11.85 11.81 11.85 287.5K
13:00 11.84 11.85 11.81 11.82 756.5K
13:05 11.83 11.83 11.77 11.79 881.6K
13:10 11.78 11.82 11.77 11.78 524.8K
13:15 11.78 11.81 11.78 11.81 575.9K
13:20 11.81 11.82 11.80 11.82 554.9K
13:25 11.80 11.83 11.80 11.81 198.3K
13:30 11.81 11.82 11.77 11.80 485.2K
13:35 11.79 11.79 11.75 11.75 999.5K
13:40 11.74 11.76 11.72 11.76 724.0K
13:45 11.75 11.79 11.75 11.79 594.2K
13:50 11.79 11.81 11.74 11.74 494.5K
13:55 11.74 11.75 11.68 11.68 2,108.2K
14:00 11.69 11.74 11.68 11.72 590.8K
14:05 11.73 11.73 11.69 11.70 597.2K
14:10 11.70 11.71 11.61 11.61 1,759.3K
14:15 11.61 11.67 11.61 11.66 1,415.0K
14:20 11.67 11.69 11.64 11.64 663.2K
14:25 11.65 11.65 11.60 11.62 1,921.9K
14:30 11.62 11.63 11.56 11.59 1,645.0K
14:35 11.59 11.62 11.57 11.60 1,617.2K
14:40 11.59 11.61 11.55 11.59 1,823.7K
14:45 11.59 11.61 11.57 11.59 2,274.6K
14:50 11.60 11.60 11.49 11.51 3,232.1K
14:55 11.51 11.51 11.46 11.47 1,812.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available