21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.59 | 24.94 | 25.51 | 5,026.6K |
| 09:35 | 25.50 | 25.69 | 25.39 | 25.51 | 3,154.8K |
| 09:40 | 25.51 | 25.68 | 25.50 | 25.68 | 2,526.8K |
| 09:45 | 25.73 | 25.74 | 25.41 | 25.44 | 2,707.0K |
| 09:50 | 25.44 | 25.50 | 25.36 | 25.39 | 1,730.0K |
| 09:55 | 25.39 | 25.43 | 25.37 | 25.41 | 1,279.5K |
| 10:00 | 25.40 | 25.44 | 25.27 | 25.30 | 1,553.2K |
| 10:05 | 25.29 | 25.30 | 25.20 | 25.22 | 1,825.8K |
| 10:10 | 25.21 | 25.28 | 25.15 | 25.25 | 1,218.4K |
| 10:15 | 25.26 | 25.33 | 25.24 | 25.24 | 884.6K |
| 10:20 | 25.24 | 25.27 | 25.18 | 25.22 | 736.9K |
| 10:25 | 25.22 | 25.25 | 25.16 | 25.19 | 788.6K |
| 10:30 | 25.20 | 25.39 | 25.20 | 25.27 | 1,029.6K |
| 10:35 | 25.26 | 25.30 | 25.25 | 25.26 | 563.4K |
| 10:40 | 25.26 | 25.27 | 25.18 | 25.21 | 844.1K |
| 10:45 | 25.21 | 25.38 | 25.21 | 25.35 | 755.5K |
| 10:50 | 25.36 | 25.70 | 25.36 | 25.70 | 2,436.8K |
| 10:55 | 25.70 | 25.71 | 25.55 | 25.56 | 2,973.1K |
| 11:00 | 25.55 | 25.57 | 25.36 | 25.40 | 1,168.5K |
| 11:05 | 25.39 | 25.56 | 25.33 | 25.48 | 950.1K |
| 11:10 | 25.48 | 25.49 | 25.31 | 25.32 | 752.5K |
| 11:15 | 25.32 | 25.49 | 25.32 | 25.47 | 778.3K |
| 11:20 | 25.48 | 25.50 | 25.32 | 25.34 | 812.0K |
| 11:25 | 25.34 | 25.40 | 25.27 | 25.31 | 1,051.6K |
| 11:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:00 | 25.35 | 25.35 | 25.21 | 25.27 | 1,554.1K |
| 13:05 | 25.27 | 25.37 | 25.27 | 25.33 | 810.1K |
| 13:10 | 25.31 | 25.35 | 25.21 | 25.28 | 901.3K |
| 13:15 | 25.29 | 25.38 | 25.18 | 25.19 | 1,533.7K |
| 13:20 | 25.18 | 25.21 | 25.13 | 25.20 | 1,242.1K |
| 13:25 | 25.17 | 25.40 | 25.17 | 25.32 | 1,539.7K |
| 13:30 | 25.32 | 25.35 | 25.29 | 25.33 | 663.5K |
| 13:35 | 25.33 | 25.49 | 25.26 | 25.38 | 1,348.9K |
| 13:40 | 25.39 | 25.69 | 25.36 | 25.69 | 4,039.1K |
| 13:45 | 25.68 | 25.93 | 25.62 | 25.75 | 6,920.9K |
| 13:50 | 25.75 | 25.85 | 25.62 | 25.66 | 2,739.2K |
| 13:55 | 25.63 | 25.65 | 25.53 | 25.56 | 890.7K |
| 14:00 | 25.55 | 25.65 | 25.55 | 25.60 | 776.5K |
| 14:05 | 25.60 | 25.66 | 25.57 | 25.59 | 796.7K |
| 14:10 | 25.59 | 25.64 | 25.54 | 25.55 | 875.2K |
| 14:15 | 25.54 | 25.60 | 25.51 | 25.56 | 634.9K |
| 14:20 | 25.56 | 25.60 | 25.53 | 25.60 | 625.1K |
| 14:25 | 25.60 | 25.65 | 25.59 | 25.64 | 919.4K |
| 14:30 | 25.64 | 25.66 | 25.61 | 25.62 | 971.9K |
| 14:35 | 25.63 | 25.65 | 25.62 | 25.64 | 894.4K |
| 14:40 | 25.63 | 25.64 | 25.59 | 25.60 | 1,138.6K |
| 14:45 | 25.59 | 25.61 | 25.56 | 25.59 | 1,417.2K |
| 14:50 | 25.59 | 25.64 | 25.59 | 25.64 | 2,215.4K |
| 14:55 | 25.63 | 25.64 | 25.62 | 25.63 | 899.1K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 970.9K |