21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.67 | 26.30 | 26.32 | 6,440.0K |
| 09:35 | 26.32 | 26.51 | 26.22 | 26.43 | 4,406.5K |
| 09:40 | 26.43 | 26.68 | 26.43 | 26.54 | 2,361.3K |
| 09:45 | 26.55 | 26.62 | 26.46 | 26.59 | 2,148.9K |
| 09:50 | 26.60 | 26.76 | 26.45 | 26.60 | 1,685.3K |
| 09:55 | 26.61 | 26.69 | 26.55 | 26.64 | 1,413.0K |
| 10:00 | 26.62 | 26.63 | 26.47 | 26.57 | 1,995.9K |
| 10:05 | 26.61 | 26.72 | 26.60 | 26.64 | 1,313.5K |
| 10:10 | 26.63 | 26.75 | 26.53 | 26.56 | 1,102.2K |
| 10:15 | 26.56 | 26.66 | 26.52 | 26.56 | 1,052.6K |
| 10:20 | 26.53 | 26.53 | 26.43 | 26.49 | 1,450.4K |
| 10:25 | 26.49 | 26.54 | 26.41 | 26.50 | 1,174.5K |
| 10:30 | 26.50 | 26.51 | 26.35 | 26.41 | 1,147.7K |
| 10:35 | 26.44 | 26.55 | 26.41 | 26.41 | 605.9K |
| 10:40 | 26.42 | 26.50 | 26.41 | 26.49 | 591.9K |
| 10:45 | 26.48 | 26.55 | 26.48 | 26.53 | 576.9K |
| 10:50 | 26.53 | 26.62 | 26.50 | 26.59 | 707.5K |
| 10:55 | 26.59 | 26.59 | 26.46 | 26.46 | 606.2K |
| 11:00 | 26.47 | 26.51 | 26.41 | 26.42 | 484.4K |
| 11:05 | 26.42 | 26.50 | 26.41 | 26.48 | 365.1K |
| 11:10 | 26.48 | 26.69 | 26.42 | 26.66 | 758.8K |
| 11:15 | 26.68 | 27.05 | 26.66 | 26.98 | 4,544.0K |
| 11:20 | 26.99 | 27.08 | 26.81 | 26.91 | 2,382.4K |
| 11:25 | 26.89 | 27.08 | 26.87 | 27.04 | 2,794.8K |
| 11:30 | 27.06 | 27.06 | 27.06 | 27.06 | 29.0K |
| 13:00 | 27.08 | 27.08 | 26.81 | 26.91 | 2,327.9K |
| 13:05 | 26.90 | 26.90 | 26.74 | 26.74 | 1,129.1K |
| 13:10 | 26.74 | 26.80 | 26.68 | 26.68 | 893.9K |
| 13:15 | 26.68 | 26.74 | 26.66 | 26.69 | 642.4K |
| 13:20 | 26.70 | 26.74 | 26.63 | 26.73 | 1,759.3K |
| 13:25 | 26.73 | 26.86 | 26.73 | 26.85 | 1,338.0K |
| 13:30 | 26.84 | 27.40 | 26.84 | 27.40 | 5,880.9K |
| 13:35 | 27.40 | 27.43 | 27.14 | 27.18 | 3,531.0K |
| 13:40 | 27.16 | 27.17 | 27.00 | 27.10 | 1,605.3K |
| 13:45 | 27.11 | 27.21 | 27.10 | 27.18 | 1,264.8K |
| 13:50 | 27.19 | 27.30 | 27.15 | 27.23 | 2,101.9K |
| 13:55 | 27.23 | 27.32 | 27.10 | 27.11 | 1,308.8K |
| 14:00 | 27.11 | 27.19 | 27.11 | 27.17 | 1,252.4K |
| 14:05 | 27.17 | 27.21 | 27.13 | 27.16 | 1,034.0K |
| 14:10 | 27.16 | 27.16 | 26.99 | 27.10 | 1,903.3K |
| 14:15 | 27.09 | 27.10 | 27.01 | 27.05 | 935.6K |
| 14:20 | 27.05 | 27.06 | 26.93 | 26.95 | 1,382.7K |
| 14:25 | 26.95 | 27.02 | 26.92 | 26.98 | 1,043.7K |
| 14:30 | 26.97 | 26.99 | 26.89 | 26.94 | 1,186.9K |
| 14:35 | 26.93 | 26.97 | 26.90 | 26.90 | 1,021.1K |
| 14:40 | 26.91 | 26.93 | 26.86 | 26.88 | 1,852.7K |
| 14:45 | 26.89 | 26.90 | 26.80 | 26.83 | 2,126.2K |
| 14:50 | 26.84 | 26.87 | 26.76 | 26.87 | 2,266.2K |
| 14:55 | 26.85 | 26.85 | 26.81 | 26.82 | 1,222.3K |
| 15:40 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0K |